DJCAT Historical Data

DJCAT
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000239
-0.32%
$ -- $ 871
Jul 23, 2025 $ 0.0000744
+0.00%
$ 74,422 $ 656
Jul 15, 2025 $ 0.0000659
+0.00%
$ -- $ 3,067
Jul 11, 2025 $ 0.0000739
+0.00%
$ -- $ 892
Jul 8, 2025 $ 0.0000688
+0.00%
$ -- $ 693
Jul 4, 2025 $ 0.0000728
+0.00%
$ -- $ 502
May 12, 2025 $ 0.0000514
+0.00%
$ -- $ 1,326
May 5, 2025 $ 0.0000398
+0.00%
$ -- $ 1,078
Apr 28, 2025 $ 0.0000423
+0.00%
$ -- $ 1,093
Apr 21, 2025 $ 0.000039
+0.00%
$ -- $ 1,037
Apr 14, 2025 $ 0.0000476
+0.00%
$ -- $ 226,579
Apr 7, 2025 $ 0.0000289
+0.00%
$ -- $ 47
Mar 31, 2025 $ 0.000035
+0.00%
$ -- $ 232
Mar 24, 2025 $ 0.00004
+0.00%
$ -- $ 202
Mar 17, 2025 $ 0.0000377
+0.00%
$ -- $ 30
Mar 10, 2025 $ 0.0000366
+0.00%
$ -- $ 342
Mar 3, 2025 $ 0.0000489
+0.00%
$ -- $ 1,348
Feb 24, 2025 $ 0.0000537
+0.00%
$ -- $ 20
Jan 14, 2025 $ 0.000166
+0.83%
$ -- $ 143
Jan 13, 2025 $ 0.000151
-1.60%
$ 151,434 $ 310
Jan 12, 2025 $ 0.00015
+1.51%
$ 150,331 $ 593
Jan 11, 2025 $ 0.000146
+37.19%
$ 146,345 $ 3,715
Jan 10, 2025 $ 0.000112
-13.35%
$ 111,992 $ 39
Jan 9, 2025 $ 0.000125
+6.11%
$ 124,828 $ 194
Jan 8, 2025 $ 0.000121
-6.07%
$ 121,318 $ 949
Nov 7, 2024 $ 0.0221
+0.46%
$ -- $ 546,261
Nov 6, 2024 $ 0.022
+111.77%
$ 21.99 million $ 6.64 million
Nov 5, 2024 $ 0.0105
-13.03%
$ 10.52 million $ 9.02 million
Nov 4, 2024 $ 0.0171
+0.54%
$ -- $ 9.67 million
Nov 3, 2024 $ 0.0171
+4.83%
$ 17.07 million $ 9.67 million
Nov 2, 2024 $ 0.0161
-24.21%
$ 16.11 million $ 10.02 million
Nov 1, 2024 $ 0.0213
-9.98%
$ 21.26 million $ 11.17 million
Oct 31, 2024 $ 0.024
+23.69%
$ 23.96 million $ 6.6 million
Oct 30, 2024 $ 0.0195
-1.15%
$ 19.53 million $ 6.89 million
Oct 29, 2024 $ 0.0198
+1.96%
$ 19.76 million $ 8.25 million
Oct 28, 2024 $ 0.0195
-12.35%
$ 19.51 million $ 5.56 million
Oct 27, 2024 $ 0.023
+2.65%
$ 23.03 million $ 6.32 million
Oct 26, 2024 $ 0.0226
-6.43%
$ 22.55 million $ 6.41 million
Oct 25, 2024 $ 0.0235
-0.30%
$ 23.51 million $ 6.73 million
Oct 24, 2024 $ 0.0228
+21.58%
$ 22.8 million $ 7.82 million
Oct 23, 2024 $ 0.0187
-21.14%
$ 18.75 million $ 6.93 million
Oct 22, 2024 $ 0.0241
+0.74%
$ 24.09 million $ 6.08 million
Oct 21, 2024 $ 0.0223
+4.99%
$ 22.3 million $ 7.16 million
Oct 20, 2024 $ 0.0215
+1.37%
$ 21.48 million $ 6.59 million
Oct 19, 2024 $ 0.0212
-0.31%
$ 21.21 million $ 5.92 million
Oct 18, 2024 $ 0.0213
+35.48%
$ 21.32 million $ 5.13 million
Oct 17, 2024 $ 0.0161
-9.30%
$ 16.06 million $ 2.98 million
Oct 16, 2024 $ 0.0176
+2,008.40%
$ 17.55 million $ 4.98 million
Oct 15, 2024 $ 0.000833
-25.33%
$ 832,513 $ 51,789
Oct 14, 2024 $ 0.00112
+34.85%
$ 1.12 million $ 138,667
Download