功夫熊貓 Historical Data

功夫熊貓
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.101
+6.71%
$ -- $ 21,664
8:42 AM $ 0.0983
-1.19%
$ -- $ 21,320
8:41 AM $ 0.0962
-4.62%
$ -- $ 21,027
8:39 AM $ 0.101
+0.00%
$ -- $ 21,008
8:35 AM $ 0.0993
+0.00%
$ -- $ 20,987
8:28 AM $ 0.0981
+0.00%
$ -- $ 20,989
8:26 AM $ 0.0971
+4.51%
$ -- $ 20,664
8:25 AM $ 0.0984
+3.06%
$ -- $ 20,664
8:19 AM $ 0.0954
+0.00%
$ -- $ 20,458
8:18 AM $ 0.0952
-0.09%
$ -- $ 20,458
8:17 AM $ 0.0949
+0.00%
$ -- $ 20,447
8:16 AM $ 0.0948
+0.03%
$ -- $ 20,447
8:02 AM $ 0.0931
+0.00%
$ -- $ 20,426
8:01 AM $ 0.0917
+0.00%
$ -- $ 20,426
8:00 AM $ 0.0898
+0.00%
$ -- $ 20,419
7:58 AM $ 0.0883
+3.68%
$ -- $ 20,357
7:57 AM $ 0.0893
+0.00%
$ -- $ 20,081
7:56 AM $ 0.0892
+13.80%
$ -- $ 20,081
7:55 AM $ 0.089
+0.00%
$ -- $ 19,891
7:54 AM $ 0.0893
-2.08%
$ -- $ 19,847
7:35 AM $ 0.0948
-1.51%
$ -- $ 19,730
7:06 AM $ 0.0973
+0.00%
$ -- $ 19,680
6:40 AM $ 0.098
+0.00%
$ -- $ 19,727
6:13 AM $ 0.0992
+0.00%
$ -- $ 19,780
5:43 AM $ 0.099
+0.00%
$ -- $ 19,739
5:30 AM $ 0.103
+0.00%
$ -- $ 19,715
4:17 AM $ 0.103
+0.00%
$ -- $ 19,733
4:04 AM $ 0.104
+0.00%
$ -- $ 19,758
3:54 AM $ 0.1
+0.00%
$ -- $ 19,713
3:52 AM $ 0.0944
+0.00%
$ -- $ 19,610
3:45 AM $ 0.0921
+0.00%
$ -- $ 19,548
3:42 AM $ 0.0922
+0.00%
$ -- $ 19,543
3:32 AM $ 0.0893
+0.00%
$ -- $ 19,447
3:23 AM $ 0.0889
+0.00%
$ -- $ 19,443
3:21 AM $ 0.0857
+0.00%
$ -- $ 19,389
3:19 AM $ 0.09
+0.00%
$ -- $ 19,309
3:17 AM $ 0.0904
+0.00%
$ -- $ 19,326
3:16 AM $ 0.0915
+0.00%
$ -- $ 19,318
3:15 AM $ 0.0912
+0.00%
$ -- $ 19,308
3:14 AM $ 0.0908
+0.00%
$ -- $ 19,308
3:00 AM $ 0.0924
+0.00%
$ -- $ 19,257
2:58 AM $ 0.0976
+0.00%
$ -- $ 19,174
2:53 AM $ 0.0995
+0.00%
$ -- $ 19,132
2:40 AM $ 0.0992
+0.64%
$ -- $ 19,099
2:18 AM $ 0.0976
+3.49%
$ -- $ 18,996
2:17 AM $ 0.0935
+1.08%
$ -- $ 18,967
2:16 AM $ 0.0878
+0.00%
$ -- $ 18,934
2:14 AM $ 0.0847
+1.21%
$ -- $ 18,820
2:08 AM $ 0.0831
+0.00%
$ -- $ 18,790
2:07 AM $ 0.0831
+0.00%
$ -- $ 18,786
Download