Master Poker Token Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 206
Today, at 10 PM $ 0.00183
+0.03%
$ 1.83 million $ 194
Today, at 9 PM $ 0.00183
-0.06%
$ 1.83 million $ 190
Today, at 8 PM $ 0.00184
-0.08%
$ 1.84 million $ 178
Today, at 7 PM $ 0.00184
-0.03%
$ 1.84 million $ 165
Today, at 6 PM $ 0.00184
-0.08%
$ 1.84 million $ 157
Today, at 5 PM $ 0.00184
-0.01%
$ 1.84 million $ 154
Today, at 4 PM $ 0.00184
+0.02%
$ 1.84 million $ 159
Today, at 3 PM $ 0.00184
+0.02%
$ 1.84 million $ 165
Today, at 2 PM $ 0.00184
+0.04%
$ 1.84 million $ 175
Today, at 1 PM $ 0.00184
+0.01%
$ 1.84 million $ 186
Today, at 12 PM $ 0.00184
-0.03%
$ 1.84 million $ 180
Today, at 11 AM $ 0.00184
-0.02%
$ 1.84 million $ 176
Today, at 10 AM $ 0.00184
+0.02%
$ 1.84 million $ 177
Today, at 9 AM $ 0.00184
-0.01%
$ 1.84 million $ 183
Today, at 8 AM $ 0.00184
-0.01%
$ 1.84 million $ 186
Today, at 7 AM $ 0.00184
+0.02%
$ 1.84 million $ 187
Today, at 6 AM $ 0.00184
+0.02%
$ 1.84 million $ 191
Today, at 5 AM $ 0.00184
+0.02%
$ 1.84 million $ 186
Today, at 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 185
Today, at 3 AM $ 0.00184
-0.01%
$ 1.84 million $ 181
Today, at 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 181
Today, at 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 183
Yesterday, at 12 AM $ 0.00184
-0.01%
$ 1.84 million $ 185
Yesterday, at 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 182
Yesterday, at 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 181
Yesterday, at 9 PM $ 0.00184
+0.01%
$ 1.84 million $ 179
Yesterday, at 8 PM $ 0.00184
+0.03%
$ 1.84 million $ 181
Yesterday, at 7 PM $ 0.00184
+0.02%
$ 1.84 million $ 177
Yesterday, at 6 PM $ 0.00184
+0.08%
$ 1.84 million $ 181
Yesterday, at 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 178
Yesterday, at 4 PM $ 0.00184
-0.06%
$ 1.84 million $ 175
Yesterday, at 3 PM $ 0.00184
-0.03%
$ 1.84 million $ 166
Yesterday, at 2 PM $ 0.00184
-0.04%
$ 1.84 million $ 167
Yesterday, at 1 PM $ 0.00184
+0.01%
$ 1.84 million $ 164
Yesterday, at 12 PM $ 0.00184
+0.02%
$ 1.84 million $ 173
Yesterday, at 11 AM $ 0.00184
-0.03%
$ 1.84 million $ 175
Yesterday, at 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 179
Yesterday, at 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 179
Yesterday, at 8 AM $ 0.00184
-0.03%
$ 1.84 million $ 184
Yesterday, at 7 AM $ 0.00184
-0.02%
$ 1.84 million $ 182
Yesterday, at 6 AM $ 0.00184
+0.01%
$ 1.84 million $ 182
Yesterday, at 5 AM $ 0.00184
-0.01%
$ 1.84 million $ 190
Yesterday, at 4 AM $ 0.00184
+0.01%
$ 1.84 million $ 200
Yesterday, at 3 AM $ 0.00184
+0.02%
$ 1.84 million $ 206
Yesterday, at 2 AM $ 0.00184
-0.03%
$ 1.84 million $ 210
Yesterday, at 1 AM $ 0.00184
-0.04%
$ 1.84 million $ 211
Apr 21, 12 AM $ 0.00184
-0.01%
$ 1.84 million $ 212
Apr 20, 11 PM $ 0.00184
-0.01%
$ 1.84 million $ 212
Apr 20, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 215
Download