Master Poker Token Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00183
+0.00%
$ 1.83 million $ 206
11:16 PM $ 0.00183
+0.00%
$ 1.83 million $ 199
11:01 PM $ 0.00184
+0.01%
$ 1.84 million $ 195
10:46 PM $ 0.00183
+0.00%
$ 1.83 million $ 194
10:32 PM $ 0.00183
+0.00%
$ 1.83 million $ 195
10:17 PM $ 0.00183
+0.00%
$ 1.83 million $ 193
10:02 PM $ 0.00183
+0.00%
$ 1.83 million $ 193
9:48 PM $ 0.00183
+0.00%
$ 1.83 million $ 190
9:33 PM $ 0.00183
+0.00%
$ 1.83 million $ 189
9:19 PM $ 0.00183
+0.00%
$ 1.83 million $ 186
9:04 PM $ 0.00184
+0.00%
$ 1.84 million $ 179
8:49 PM $ 0.00184
+0.00%
$ 1.84 million $ 178
8:35 PM $ 0.00184
-0.05%
$ 1.84 million $ 171
8:20 PM $ 0.00184
+0.00%
$ 1.84 million $ 171
8:05 PM $ 0.00184
+0.00%
$ 1.84 million $ 165
7:51 PM $ 0.00184
+0.00%
$ 1.84 million $ 165
7:36 PM $ 0.00184
+0.00%
$ 1.84 million $ 166
7:22 PM $ 0.00184
+0.00%
$ 1.84 million $ 160
7:07 PM $ 0.00184
+0.00%
$ 1.84 million $ 159
6:52 PM $ 0.00184
+0.00%
$ 1.84 million $ 157
6:38 PM $ 0.00184
+0.00%
$ 1.84 million $ 158
6:23 PM $ 0.00184
+0.00%
$ 1.84 million $ 159
6:09 PM $ 0.00184
+0.00%
$ 1.84 million $ 152
5:54 PM $ 0.00184
+0.00%
$ 1.84 million $ 154
5:39 PM $ 0.00184
+0.00%
$ 1.84 million $ 155
5:25 PM $ 0.00184
+0.00%
$ 1.84 million $ 157
5:10 PM $ 0.00184
+0.00%
$ 1.84 million $ 156
4:55 PM $ 0.00184
+0.00%
$ 1.84 million $ 159
4:41 PM $ 0.00184
+0.00%
$ 1.84 million $ 163
4:26 PM $ 0.00184
+0.00%
$ 1.84 million $ 165
4:11 PM $ 0.00184
+0.00%
$ 1.84 million $ 171
3:57 PM $ 0.00184
+0.00%
$ 1.84 million $ 165
3:42 PM $ 0.00184
+0.00%
$ 1.84 million $ 171
3:28 PM $ 0.00184
+0.00%
$ 1.84 million $ 170
3:13 PM $ 0.00184
+0.00%
$ 1.84 million $ 171
2:58 PM $ 0.00184
+0.00%
$ 1.84 million $ 175
2:44 PM $ 0.00184
+0.00%
$ 1.84 million $ 177
2:29 PM $ 0.00184
+0.00%
$ 1.84 million $ 177
2:14 PM $ 0.00184
+0.00%
$ 1.84 million $ 178
2:00 PM $ 0.00184
+0.00%
$ 1.84 million $ 181
1:45 PM $ 0.00184
+0.00%
$ 1.84 million $ 186
1:30 PM $ 0.00184
+0.00%
$ 1.84 million $ 186
1:16 PM $ 0.00184
+0.00%
$ 1.84 million $ 185
1:01 PM $ 0.00184
+0.00%
$ 1.84 million $ 183
12:47 PM $ 0.00184
+0.00%
$ 1.84 million $ 180
12:32 PM $ 0.00184
+0.00%
$ 1.84 million $ 180
12:17 PM $ 0.00184
+0.00%
$ 1.84 million $ 175
12:03 PM $ 0.00184
+0.00%
$ 1.84 million $ 174
11:48 AM $ 0.00184
+0.00%
$ 1.84 million $ 176
11:33 AM $ 0.00184
+0.00%
$ 1.84 million $ 174
Download