Master Poker Token Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.002
+0.00%
$-- $10
Jun 22 $0.002
+0.00%
$-- $2
May 4 $0.00184
+0.06%
$-- $116
Apr 27 $0.00184
-0.07%
$1.84 million $497
Apr 20 $0.00183
-0.38%
$1.84 million $1,556
Apr 13 $0.00184
+0.16%
$1.84 million $1,262
Apr 6 $0.00184
-0.17%
$1.84 million $1,960
Mar 30 $0.00184
-0.20%
$1.84 million $1,896
Mar 23 $0.00184
-0.07%
$1.84 million $1,907
Mar 16 $0.00184
-0.14%
$1.84 million $1,965
Mar 9 $0.00185
-0.22%
$1.85 million $1,745
Mar 2 $0.00185
-0.04%
$1.85 million $699
Feb 23 $0.00185
+0.07%
$-- $104
Feb 16 $0.00185
-0.76%
$1.85 million $185
Feb 9 $0.00186
+0.23%
$1.86 million $394
Feb 2 $0.00186
-0.01%
$-- $526
Jan 19 $0.00186
+0.06%
$-- $4,735
Jan 12 $0.00186
+13.52%
$-- $6,774
Jan 5 $0.00153
+4.29%
$1.64 million $1,176
Dec 29 $0.00147
+0.08%
$-- $24,070
Dec 8 $0.00147
-0.26%
$-- $28,192
Dec 1 $0.00147
-0.41%
$1.47 million $390
Oct 6 $0.00125
+3.42%
$-- $69,234
Sep 29 $0.00113
-1.24%
$1.21 million $383,995
Sep 22 $0.001
+0.01%
$-- $3,027
Download