Master Poker Token Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00184
+0.16%
$ 1.84 million $ 1,262
Apr 6 $ 0.00184
-0.17%
$ 1.84 million $ 1,960
Mar 30 $ 0.00184
-0.20%
$ 1.84 million $ 1,896
Mar 23 $ 0.00184
-0.07%
$ 1.84 million $ 1,907
Mar 16 $ 0.00184
-0.14%
$ 1.84 million $ 1,965
Mar 9 $ 0.00185
-0.22%
$ 1.85 million $ 1,745
Mar 2 $ 0.00185
-0.04%
$ 1.85 million $ 699
Feb 23 $ 0.00185
+0.07%
$ -- $ 104
Feb 16 $ 0.00185
-0.76%
$ 1.85 million $ 185
Feb 9 $ 0.00186
+0.23%
$ 1.86 million $ 394
Feb 2 $ 0.00186
-0.01%
$ -- $ 526
Jan 19 $ 0.00186
+0.06%
$ -- $ 4,735
Jan 12 $ 0.00186
+13.52%
$ -- $ 6,774
Jan 5 $ 0.00153
+4.29%
$ 1.64 million $ 1,176
Dec 29 $ 0.00147
+0.08%
$ -- $ 24,070
Dec 8 $ 0.00147
-0.26%
$ -- $ 28,192
Dec 1 $ 0.00147
-0.41%
$ 1.47 million $ 390
Oct 6 $ 0.00125
+3.42%
$ -- $ 69,234
Sep 29 $ 0.00113
-1.24%
$ 1.21 million $ 383,995
Sep 22 $ 0.001
+0.01%
$ -- $ 3,027
Download