Master Poker Token Historical Data

MPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.00184
-0.02%
$1.84 million $95
Apr 15, 4 AM $0.00184
+0.03%
$1.84 million $98
Apr 15, 3 AM $0.00184
+0.00%
$1.84 million $106
Apr 15, 2 AM $0.00184
+0.05%
$1.84 million $103
Apr 15, 1 AM $0.00184
-0.04%
$1.84 million $97
Apr 14, 9 AM $0.00184
+0.01%
$1.84 million $263
Apr 14, 8 AM $0.00184
-0.07%
$1.84 million $268
Apr 14, 7 AM $0.00184
-0.04%
$1.84 million $265
Apr 14, 6 AM $0.00184
+0.00%
$1.84 million $274
Apr 14, 5 AM $0.00184
-0.01%
$1.84 million $274
Apr 14, 4 AM $0.00184
+0.04%
$1.84 million $278
Apr 14, 3 AM $0.00184
-0.02%
$1.84 million $269
Apr 14, 2 AM $0.00184
+0.03%
$1.84 million $274
Apr 14, 1 AM $0.00184
+0.00%
$1.84 million $277
Apr 14, 12 AM $0.00184
+0.01%
$1.84 million $286
Apr 13, 11 PM $0.00184
+0.00%
$1.84 million $296
Apr 13, 10 PM $0.00184
+0.04%
$1.84 million $302
Apr 13, 9 PM $0.00184
-0.01%
$1.84 million $309
Apr 13, 8 PM $0.00184
+0.03%
$1.84 million $309
Apr 13, 7 PM $0.00184
-0.04%
$1.84 million $308
Apr 13, 6 PM $0.00184
+0.03%
$1.84 million $307
Apr 13, 5 PM $0.00184
+0.04%
$1.84 million $312
Apr 13, 4 PM $0.00184
+0.02%
$1.84 million $308
Apr 13, 3 PM $0.00184
-0.01%
$1.84 million $304
Apr 13, 2 PM $0.00184
-0.01%
$1.84 million $294
Apr 13, 1 PM $0.00184
+0.04%
$1.84 million $298
Apr 13, 12 PM $0.00184
+0.02%
$1.84 million $296
Apr 13, 11 AM $0.00184
-0.06%
$1.84 million $297
Apr 13, 10 AM $0.00184
-0.01%
$1.84 million $290
Apr 13, 9 AM $0.00184
+0.01%
$1.84 million $295
Apr 13, 8 AM $0.00184
+0.06%
$1.84 million $290
Apr 13, 7 AM $0.00184
-0.10%
$1.84 million $288
Apr 13, 6 AM $0.00184
-0.04%
$1.84 million $284
Apr 13, 5 AM $0.00184
-0.07%
$1.84 million $289
Apr 13, 4 AM $0.00184
+0.03%
$1.84 million $286
Apr 13, 3 AM $0.00184
+0.04%
$1.84 million $299
Apr 13, 2 AM $0.00184
+0.06%
$1.84 million $308
Apr 13, 1 AM $0.00184
-0.04%
$1.84 million $301
Apr 13, 12 AM $0.00184
-0.02%
$1.84 million $302
Apr 12, 11 PM $0.00184
-0.04%
$1.84 million $306
Apr 12, 10 PM $0.00184
-0.03%
$1.84 million $318
Apr 12, 9 PM $0.00184
-0.03%
$1.84 million $316
Apr 12, 8 PM $0.00184
+0.01%
$1.84 million $311
Apr 12, 7 PM $0.00184
-0.01%
$1.84 million $324
Apr 12, 6 PM $0.00184
+0.01%
$1.84 million $318
Apr 12, 5 PM $0.00184
+0.02%
$1.84 million $337
Apr 12, 4 PM $0.00184
+0.03%
$1.84 million $354
Apr 12, 3 PM $0.00184
+0.03%
$1.84 million $371
Apr 12, 2 PM $0.00184
+0.05%
$1.84 million $380
Apr 12, 1 PM $0.00184
+0.08%
$1.84 million $381