Master Poker Token Historical Data

MPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00184
+0.05%
$ 1.84 million $ 103
Apr 15, 1 AM $ 0.00184
-0.04%
$ 1.84 million $ 97
Apr 14, 9 AM $ 0.00184
+0.01%
$ 1.84 million $ 263
Apr 14, 8 AM $ 0.00184
-0.07%
$ 1.84 million $ 268
Apr 14, 7 AM $ 0.00184
-0.04%
$ 1.84 million $ 265
Apr 14, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 274
Apr 14, 5 AM $ 0.00184
-0.01%
$ 1.84 million $ 274
Apr 14, 4 AM $ 0.00184
+0.04%
$ 1.84 million $ 278
Apr 14, 3 AM $ 0.00184
-0.02%
$ 1.84 million $ 269
Apr 14, 2 AM $ 0.00184
+0.03%
$ 1.84 million $ 274
Apr 14, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 277
Apr 14, 12 AM $ 0.00184
+0.01%
$ 1.84 million $ 286
Apr 13, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 296
Apr 13, 10 PM $ 0.00184
+0.04%
$ 1.84 million $ 302
Apr 13, 9 PM $ 0.00184
-0.01%
$ 1.84 million $ 309
Apr 13, 8 PM $ 0.00184
+0.03%
$ 1.84 million $ 309
Apr 13, 7 PM $ 0.00184
-0.04%
$ 1.84 million $ 308
Apr 13, 6 PM $ 0.00184
+0.03%
$ 1.84 million $ 307
Apr 13, 5 PM $ 0.00184
+0.04%
$ 1.84 million $ 312
Apr 13, 4 PM $ 0.00184
+0.02%
$ 1.84 million $ 308
Apr 13, 3 PM $ 0.00184
-0.01%
$ 1.84 million $ 304
Apr 13, 2 PM $ 0.00184
-0.01%
$ 1.84 million $ 294
Apr 13, 1 PM $ 0.00184
+0.04%
$ 1.84 million $ 298
Apr 13, 12 PM $ 0.00184
+0.02%
$ 1.84 million $ 296
Apr 13, 11 AM $ 0.00184
-0.06%
$ 1.84 million $ 297
Apr 13, 10 AM $ 0.00184
-0.01%
$ 1.84 million $ 290
Apr 13, 9 AM $ 0.00184
+0.01%
$ 1.84 million $ 295
Apr 13, 8 AM $ 0.00184
+0.06%
$ 1.84 million $ 290
Apr 13, 7 AM $ 0.00184
-0.10%
$ 1.84 million $ 288
Apr 13, 6 AM $ 0.00184
-0.04%
$ 1.84 million $ 284
Apr 13, 5 AM $ 0.00184
-0.07%
$ 1.84 million $ 289
Apr 13, 4 AM $ 0.00184
+0.03%
$ 1.84 million $ 286
Apr 13, 3 AM $ 0.00184
+0.04%
$ 1.84 million $ 299
Apr 13, 2 AM $ 0.00184
+0.06%
$ 1.84 million $ 308
Apr 13, 1 AM $ 0.00184
-0.04%
$ 1.84 million $ 301
Apr 13, 12 AM $ 0.00184
-0.02%
$ 1.84 million $ 302
Apr 12, 11 PM $ 0.00184
-0.04%
$ 1.84 million $ 306
Apr 12, 10 PM $ 0.00184
-0.03%
$ 1.84 million $ 318
Apr 12, 9 PM $ 0.00184
-0.03%
$ 1.84 million $ 316
Apr 12, 8 PM $ 0.00184
+0.01%
$ 1.84 million $ 311
Apr 12, 7 PM $ 0.00184
-0.01%
$ 1.84 million $ 324
Apr 12, 6 PM $ 0.00184
+0.01%
$ 1.84 million $ 318
Apr 12, 5 PM $ 0.00184
+0.02%
$ 1.84 million $ 337
Apr 12, 4 PM $ 0.00184
+0.03%
$ 1.84 million $ 354
Apr 12, 3 PM $ 0.00184
+0.03%
$ 1.84 million $ 371
Apr 12, 2 PM $ 0.00184
+0.05%
$ 1.84 million $ 380
Apr 12, 1 PM $ 0.00184
+0.08%
$ 1.84 million $ 381
Apr 12, 12 PM $ 0.00184
-0.06%
$ 1.84 million $ 386
Apr 12, 11 AM $ 0.00184
-0.01%
$ 1.84 million $ 382
Apr 12, 10 AM $ 0.00184
+0.06%
$ 1.84 million $ 383