Master Poker Token Historical Data

MPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00184
+0.04%
$ 1.84 million $ 390
Apr 3, 9 AM $ 0.00184
-0.06%
$ 1.84 million $ 395
Apr 3, 8 AM $ 0.00184
-0.07%
$ 1.84 million $ 390
Apr 3, 7 AM $ 0.00184
+0.01%
$ 1.84 million $ 382
Apr 3, 6 AM $ 0.00184
+0.07%
$ 1.84 million $ 390
Apr 3, 5 AM $ 0.00184
+0.06%
$ 1.84 million $ 395
Apr 3, 4 AM $ 0.00184
-0.01%
$ 1.84 million $ 399
Apr 3, 3 AM $ 0.00184
+0.01%
$ 1.84 million $ 396
Apr 3, 2 AM $ 0.00184
-0.03%
$ 1.84 million $ 401
Apr 3, 1 AM $ 0.00184
-0.02%
$ 1.84 million $ 385
Apr 3, 12 AM $ 0.00184
-0.04%
$ 1.84 million $ 390
Apr 2, 11 PM $ 0.00184
+0.02%
$ 1.84 million $ 382
Apr 2, 10 PM $ 0.00184
-0.07%
$ 1.84 million $ 391
Apr 2, 9 PM $ 0.00184
+0.04%
$ 1.84 million $ 387
Apr 2, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 391
Apr 2, 7 PM $ 0.00184
-0.01%
$ 1.84 million $ 396
Apr 2, 6 PM $ 0.00184
-0.04%
$ 1.84 million $ 384
Apr 2, 5 PM $ 0.00184
+0.03%
$ 1.84 million $ 378
Apr 2, 4 PM $ 0.00184
+0.02%
$ 1.84 million $ 372
Apr 2, 3 PM $ 0.00184
+0.04%
$ 1.84 million $ 382
Apr 2, 2 PM $ 0.00184
+0.02%
$ 1.84 million $ 379
Apr 2, 1 PM $ 0.00184
+0.01%
$ 1.84 million $ 370
Apr 2, 12 PM $ 0.00184
+0.05%
$ 1.84 million $ 357
Apr 2, 11 AM $ 0.00184
+0.04%
$ 1.84 million $ 345
Apr 2, 10 AM $ 0.00184
+0.04%
$ 1.84 million $ 348
Apr 2, 9 AM $ 0.00184
+0.03%
$ 1.84 million $ 350
Apr 2, 8 AM $ 0.00184
+0.03%
$ 1.84 million $ 349
Apr 2, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 353
Apr 2, 6 AM $ 0.00184
-0.06%
$ 1.84 million $ 340
Apr 2, 5 AM $ 0.00184
+0.06%
$ 1.84 million $ 340
Apr 2, 4 AM $ 0.00184
+0.06%
$ 1.84 million $ 334
Apr 2, 3 AM $ 0.00184
-0.04%
$ 1.84 million $ 328
Apr 2, 2 AM $ 0.00184
+0.02%
$ 1.84 million $ 314
Apr 2, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 307
Apr 2, 12 AM $ 0.00184
+0.01%
$ 1.84 million $ 294
Apr 1, 11 PM $ 0.00184
-0.06%
$ 1.84 million $ 288
Apr 1, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 275
Apr 1, 9 PM $ 0.00184
-0.03%
$ 1.84 million $ 262
Apr 1, 8 PM $ 0.00184
-0.09%
$ 1.84 million $ 251
Apr 1, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 242
Apr 1, 6 PM $ 0.00184
+0.03%
$ 1.84 million $ 242
Apr 1, 5 PM $ 0.00184
+0.02%
$ 1.84 million $ 242
Apr 1, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 246
Apr 1, 3 PM $ 0.00184
-0.04%
$ 1.84 million $ 244
Apr 1, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 239
Apr 1, 1 PM $ 0.00184
-0.01%
$ 1.84 million $ 236
Apr 1, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 248
Apr 1, 11 AM $ 0.00184
-0.02%
$ 1.84 million $ 247
Apr 1, 10 AM $ 0.00184
+0.03%
$ 1.84 million $ 234
Apr 1, 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 226