Master Poker Token Historical Data

MPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00184
+0.03%
$ 1.84 million $ 234
Apr 1, 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 226
Apr 1, 8 AM $ 0.00184
-0.02%
$ 1.84 million $ 222
Apr 1, 7 AM $ 0.00184
+0.02%
$ 1.84 million $ 226
Apr 1, 6 AM $ 0.00184
-0.06%
$ 1.84 million $ 233
Apr 1, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 234
Apr 1, 4 AM $ 0.00184
-0.04%
$ 1.84 million $ 234
Apr 1, 3 AM $ 0.00184
-0.01%
$ 1.84 million $ 233
Apr 1, 2 AM $ 0.00184
+0.02%
$ 1.84 million $ 242
Apr 1, 1 AM $ 0.00184
-0.01%
$ 1.84 million $ 243
Apr 1, 12 AM $ 0.00184
-0.06%
$ 1.84 million $ 244
Mar 31, 11 PM $ 0.00184
-0.02%
$ 1.84 million $ 244
Mar 31, 10 PM $ 0.00184
-0.02%
$ 1.84 million $ 243
Mar 31, 9 PM $ 0.00184
-0.01%
$ 1.84 million $ 247
Mar 31, 8 PM $ 0.00184
-0.06%
$ 1.84 million $ 255
Mar 31, 7 PM $ 0.00184
+0.03%
$ 1.84 million $ 243
Mar 31, 6 PM $ 0.00184
+0.03%
$ 1.84 million $ 237
Mar 31, 5 PM $ 0.00184
+0.04%
$ 1.84 million $ 243
Mar 31, 4 PM $ 0.00184
-0.11%
$ 1.84 million $ 238
Mar 31, 3 PM $ 0.00185
+0.03%
$ 1.85 million $ 221
Mar 31, 2 PM $ 0.00184
+0.04%
$ 1.84 million $ 223
Mar 31, 1 PM $ 0.00184
-0.01%
$ 1.84 million $ 221
Mar 31, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 223
Mar 31, 11 AM $ 0.00184
+0.03%
$ 1.84 million $ 216
Mar 31, 10 AM $ 0.00184
+0.03%
$ 1.84 million $ 217
Mar 31, 9 AM $ 0.00184
+0.06%
$ 1.84 million $ 214
Mar 31, 8 AM $ 0.00184
-0.04%
$ 1.84 million $ 210
Mar 31, 7 AM $ 0.00184
-0.06%
$ 1.84 million $ 200
Mar 31, 6 AM $ 0.00184
-0.06%
$ 1.84 million $ 201
Mar 31, 5 AM $ 0.00184
+0.01%
$ 1.84 million $ 187
Mar 31, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 186
Mar 31, 3 AM $ 0.00184
-0.07%
$ 1.84 million $ 190
Mar 31, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 185
Mar 31, 1 AM $ 0.00185
+0.02%
$ 1.85 million $ 186
Mar 31, 12 AM $ 0.00184
+0.03%
$ 1.84 million $ 193
Mar 30, 11 PM $ 0.00185
+0.03%
$ 1.85 million $ 196
Mar 30, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 200
Mar 30, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 195
Mar 30, 8 PM $ 0.00185
+0.02%
$ 1.85 million $ 207
Mar 30, 7 PM $ 0.00185
-0.02%
$ 1.85 million $ 207
Mar 30, 6 PM $ 0.00185
-0.03%
$ 1.85 million $ 204
Mar 30, 5 PM $ 0.00185
+0.01%
$ 1.85 million $ 202
Mar 30, 4 PM $ 0.00185
+0.01%
$ 1.85 million $ 203
Mar 30, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 208
Mar 30, 2 PM $ 0.00184
+0.02%
$ 1.84 million $ 214
Mar 30, 1 PM $ 0.00184
-0.08%
$ 1.84 million $ 219
Mar 30, 12 PM $ 0.00185
+0.01%
$ 1.85 million $ 215
Mar 30, 11 AM $ 0.00185
-0.01%
$ 1.85 million $ 231
Mar 30, 10 AM $ 0.00185
+0.02%
$ 1.85 million $ 233
Mar 30, 9 AM $ 0.00185
+0.03%
$ 1.85 million $ 240