Master Poker Token Historical Data

MPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.00184
-0.06%
$1.84 million $386
Apr 12, 11 AM $0.00184
-0.01%
$1.84 million $382
Apr 12, 10 AM $0.00184
+0.06%
$1.84 million $383
Apr 12, 9 AM $0.00184
-0.03%
$1.84 million $384
Apr 12, 8 AM $0.00184
+0.04%
$1.84 million $378
Apr 12, 7 AM $0.00184
-0.03%
$1.84 million $392
Apr 12, 6 AM $0.00184
-0.02%
$1.84 million $395
Apr 12, 5 AM $0.00184
+0.02%
$1.84 million $388
Apr 12, 4 AM $0.00184
-0.05%
$1.84 million $381
Apr 12, 3 AM $0.00184
+0.01%
$1.84 million $368
Apr 12, 2 AM $0.00184
+0.05%
$1.84 million $368
Apr 12, 1 AM $0.00184
-0.03%
$1.84 million $363
Apr 12, 12 AM $0.00184
+0.01%
$1.84 million $362
Apr 11, 11 PM $0.00184
-0.12%
$1.84 million $353
Apr 11, 10 PM $0.00184
+0.02%
$1.84 million $336
Apr 11, 9 PM $0.00184
+0.05%
$1.84 million $336
Apr 11, 8 PM $0.00184
+0.01%
$1.84 million $327
Apr 11, 7 PM $0.00184
+0.04%
$1.84 million $333
Apr 11, 6 PM $0.00184
+0.11%
$1.84 million $331
Apr 11, 5 PM $0.00184
+0.04%
$1.84 million $319
Apr 11, 4 PM $0.00184
-0.12%
$1.84 million $306
Apr 11, 3 PM $0.00184
-0.06%
$1.84 million $301
Apr 11, 2 PM $0.00184
+0.02%
$1.84 million $294
Apr 11, 1 PM $0.00184
-0.02%
$1.84 million $287
Apr 11, 12 PM $0.00184
+0.02%
$1.84 million $284
Apr 11, 11 AM $0.00184
-0.01%
$1.84 million $289
Apr 11, 10 AM $0.00184
+0.05%
$1.84 million $283
Apr 11, 9 AM $0.00184
+0.04%
$1.84 million $283
Apr 11, 8 AM $0.00184
-0.04%
$1.84 million $283
Apr 11, 7 AM $0.00184
-0.07%
$1.84 million $278
Apr 11, 6 AM $0.00184
+0.00%
$1.84 million $275
Apr 11, 5 AM $0.00184
+0.01%
$1.84 million $282
Apr 11, 4 AM $0.00184
+0.02%
$1.84 million $294
Apr 11, 3 AM $0.00184
-0.06%
$1.84 million $314
Apr 11, 2 AM $0.00184
+0.03%
$1.84 million $307
Apr 11, 1 AM $0.00184
-0.04%
$1.84 million $314
Apr 11, 12 AM $0.00184
-0.04%
$1.84 million $313
Apr 10, 11 PM $0.00184
+0.03%
$1.84 million $314
Apr 10, 10 PM $0.00184
-0.03%
$1.84 million $321
Apr 10, 9 PM $0.00184
+0.04%
$1.84 million $335
Apr 10, 8 PM $0.00184
-0.05%
$1.84 million $337
Apr 10, 7 PM $0.00184
+0.03%
$1.84 million $336
Apr 10, 6 PM $0.00184
+0.04%
$1.84 million $335
Apr 10, 5 PM $0.00184
+0.01%
$1.84 million $333
Apr 10, 4 PM $0.00184
-0.06%
$1.84 million $331
Apr 10, 3 PM $0.00184
+0.01%
$1.84 million $333
Apr 10, 2 PM $0.00184
+0.02%
$1.84 million $341
Apr 10, 1 PM $0.00184
+0.00%
$1.84 million $337
Apr 10, 12 PM $0.00184
-0.07%
$1.84 million $339
Apr 10, 11 AM $0.00184
+0.04%
$1.84 million $339