Master Poker Token Historical Data

MPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 384
Apr 12, 8 AM $ 0.00184
+0.04%
$ 1.84 million $ 378
Apr 12, 7 AM $ 0.00184
-0.03%
$ 1.84 million $ 392
Apr 12, 6 AM $ 0.00184
-0.02%
$ 1.84 million $ 395
Apr 12, 5 AM $ 0.00184
+0.02%
$ 1.84 million $ 388
Apr 12, 4 AM $ 0.00184
-0.05%
$ 1.84 million $ 381
Apr 12, 3 AM $ 0.00184
+0.01%
$ 1.84 million $ 368
Apr 12, 2 AM $ 0.00184
+0.05%
$ 1.84 million $ 368
Apr 12, 1 AM $ 0.00184
-0.03%
$ 1.84 million $ 363
Apr 12, 12 AM $ 0.00184
+0.01%
$ 1.84 million $ 362
Apr 11, 11 PM $ 0.00184
-0.12%
$ 1.84 million $ 353
Apr 11, 10 PM $ 0.00184
+0.02%
$ 1.84 million $ 336
Apr 11, 9 PM $ 0.00184
+0.05%
$ 1.84 million $ 336
Apr 11, 8 PM $ 0.00184
+0.01%
$ 1.84 million $ 327
Apr 11, 7 PM $ 0.00184
+0.04%
$ 1.84 million $ 333
Apr 11, 6 PM $ 0.00184
+0.11%
$ 1.84 million $ 331
Apr 11, 5 PM $ 0.00184
+0.04%
$ 1.84 million $ 319
Apr 11, 4 PM $ 0.00184
-0.12%
$ 1.84 million $ 306
Apr 11, 3 PM $ 0.00184
-0.06%
$ 1.84 million $ 301
Apr 11, 2 PM $ 0.00184
+0.02%
$ 1.84 million $ 294
Apr 11, 1 PM $ 0.00184
-0.02%
$ 1.84 million $ 287
Apr 11, 12 PM $ 0.00184
+0.02%
$ 1.84 million $ 284
Apr 11, 11 AM $ 0.00184
-0.01%
$ 1.84 million $ 289
Apr 11, 10 AM $ 0.00184
+0.05%
$ 1.84 million $ 283
Apr 11, 9 AM $ 0.00184
+0.04%
$ 1.84 million $ 283
Apr 11, 8 AM $ 0.00184
-0.04%
$ 1.84 million $ 283
Apr 11, 7 AM $ 0.00184
-0.07%
$ 1.84 million $ 278
Apr 11, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 275
Apr 11, 5 AM $ 0.00184
+0.01%
$ 1.84 million $ 282
Apr 11, 4 AM $ 0.00184
+0.02%
$ 1.84 million $ 294
Apr 11, 3 AM $ 0.00184
-0.06%
$ 1.84 million $ 314
Apr 11, 2 AM $ 0.00184
+0.03%
$ 1.84 million $ 307
Apr 11, 1 AM $ 0.00184
-0.04%
$ 1.84 million $ 314
Apr 11, 12 AM $ 0.00184
-0.04%
$ 1.84 million $ 313
Apr 10, 11 PM $ 0.00184
+0.03%
$ 1.84 million $ 314
Apr 10, 10 PM $ 0.00184
-0.03%
$ 1.84 million $ 321
Apr 10, 9 PM $ 0.00184
+0.04%
$ 1.84 million $ 335
Apr 10, 8 PM $ 0.00184
-0.05%
$ 1.84 million $ 337
Apr 10, 7 PM $ 0.00184
+0.03%
$ 1.84 million $ 336
Apr 10, 6 PM $ 0.00184
+0.04%
$ 1.84 million $ 335
Apr 10, 5 PM $ 0.00184
+0.01%
$ 1.84 million $ 333
Apr 10, 4 PM $ 0.00184
-0.06%
$ 1.84 million $ 331
Apr 10, 3 PM $ 0.00184
+0.01%
$ 1.84 million $ 333
Apr 10, 2 PM $ 0.00184
+0.02%
$ 1.84 million $ 341
Apr 10, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 337
Apr 10, 12 PM $ 0.00184
-0.07%
$ 1.84 million $ 339
Apr 10, 11 AM $ 0.00184
+0.04%
$ 1.84 million $ 339
Apr 10, 10 AM $ 0.00184
+0.01%
$ 1.84 million $ 344
Apr 10, 9 AM $ 0.00184
+0.05%
$ 1.84 million $ 339
Apr 10, 8 AM $ 0.00184
-0.04%
$ 1.84 million $ 334