Master Poker Token Historical Data

MPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00184
+0.07%
$ 1.84 million $ 330
Apr 10, 6 AM $ 0.00184
-0.03%
$ 1.84 million $ 327
Apr 10, 5 AM $ 0.00184
-0.01%
$ 1.84 million $ 329
Apr 10, 4 AM $ 0.00184
-0.02%
$ 1.84 million $ 322
Apr 10, 3 AM $ 0.00184
+0.02%
$ 1.84 million $ 317
Apr 10, 2 AM $ 0.00184
+0.05%
$ 1.84 million $ 327
Apr 10, 1 AM $ 0.00184
-0.01%
$ 1.84 million $ 324
Apr 10, 12 AM $ 0.00184
+0.07%
$ 1.84 million $ 329
Apr 9, 11 PM $ 0.00184
-0.04%
$ 1.84 million $ 326
Apr 9, 10 PM $ 0.00184
-0.10%
$ 1.84 million $ 322
Apr 9, 9 PM $ 0.00184
-0.04%
$ 1.84 million $ 312
Apr 9, 8 PM $ 0.00184
-0.07%
$ 1.84 million $ 314
Apr 9, 7 PM $ 0.00184
+0.01%
$ 1.84 million $ 311
Apr 9, 6 PM $ 0.00184
+0.02%
$ 1.84 million $ 325
Apr 9, 5 PM $ 0.00184
+0.01%
$ 1.84 million $ 337
Apr 9, 4 PM $ 0.00184
-0.01%
$ 1.84 million $ 335
Apr 9, 3 PM $ 0.00184
-0.02%
$ 1.84 million $ 336
Apr 9, 2 PM $ 0.00184
+0.03%
$ 1.84 million $ 331
Apr 9, 1 PM $ 0.00184
+0.02%
$ 1.84 million $ 337
Apr 9, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 336
Apr 9, 11 AM $ 0.00184
-0.04%
$ 1.84 million $ 334
Apr 9, 10 AM $ 0.00184
+0.04%
$ 1.84 million $ 342
Apr 9, 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 346
Apr 9, 8 AM $ 0.00184
+0.03%
$ 1.84 million $ 349
Apr 9, 7 AM $ 0.00184
+0.05%
$ 1.84 million $ 351
Apr 9, 6 AM $ 0.00184
-0.04%
$ 1.84 million $ 349
Apr 9, 5 AM $ 0.00184
-0.03%
$ 1.84 million $ 345
Apr 9, 4 AM $ 0.00184
-0.01%
$ 1.84 million $ 344
Apr 9, 3 AM $ 0.00184
-0.06%
$ 1.84 million $ 338
Apr 9, 2 AM $ 0.00184
+0.01%
$ 1.84 million $ 336
Apr 9, 1 AM $ 0.00184
-0.05%
$ 1.84 million $ 353
Apr 9, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 343
Apr 8, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 350
Apr 8, 10 PM $ 0.00184
+0.03%
$ 1.84 million $ 352
Apr 8, 9 PM $ 0.00184
+0.05%
$ 1.84 million $ 366
Apr 8, 8 PM $ 0.00184
+0.01%
$ 1.84 million $ 363
Apr 8, 7 PM $ 0.00184
+0.02%
$ 1.84 million $ 363
Apr 8, 6 PM $ 0.00184
-0.02%
$ 1.84 million $ 359
Apr 8, 5 PM $ 0.00184
+0.04%
$ 1.84 million $ 352
Apr 8, 4 PM $ 0.00184
-0.02%
$ 1.84 million $ 355
Apr 8, 3 PM $ 0.00184
-0.06%
$ 1.84 million $ 354
Apr 8, 2 PM $ 0.00184
+0.04%
$ 1.84 million $ 345
Apr 8, 1 PM $ 0.00184
-0.01%
$ 1.84 million $ 347
Apr 8, 12 PM $ 0.00184
+0.03%
$ 1.84 million $ 348
Apr 8, 11 AM $ 0.00184
-0.01%
$ 1.84 million $ 342
Apr 8, 10 AM $ 0.00184
-0.04%
$ 1.84 million $ 336
Apr 8, 9 AM $ 0.00184
-0.02%
$ 1.84 million $ 334
Apr 8, 8 AM $ 0.00184
+0.04%
$ 1.84 million $ 334
Apr 8, 7 AM $ 0.00184
+0.04%
$ 1.84 million $ 337
Apr 8, 6 AM $ 0.00184
-0.04%
$ 1.84 million $ 342