Master Poker Token Historical Data

MPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.00184
+0.01%
$1.84 million $344
Apr 10, 9 AM $0.00184
+0.05%
$1.84 million $339
Apr 10, 8 AM $0.00184
-0.04%
$1.84 million $334
Apr 10, 7 AM $0.00184
+0.07%
$1.84 million $330
Apr 10, 6 AM $0.00184
-0.03%
$1.84 million $327
Apr 10, 5 AM $0.00184
-0.01%
$1.84 million $329
Apr 10, 4 AM $0.00184
-0.02%
$1.84 million $322
Apr 10, 3 AM $0.00184
+0.02%
$1.84 million $317
Apr 10, 2 AM $0.00184
+0.05%
$1.84 million $327
Apr 10, 1 AM $0.00184
-0.01%
$1.84 million $324
Apr 10, 12 AM $0.00184
+0.07%
$1.84 million $329
Apr 9, 11 PM $0.00184
-0.04%
$1.84 million $326
Apr 9, 10 PM $0.00184
-0.10%
$1.84 million $322
Apr 9, 9 PM $0.00184
-0.04%
$1.84 million $312
Apr 9, 8 PM $0.00184
-0.07%
$1.84 million $314
Apr 9, 7 PM $0.00184
+0.01%
$1.84 million $311
Apr 9, 6 PM $0.00184
+0.02%
$1.84 million $325
Apr 9, 5 PM $0.00184
+0.01%
$1.84 million $337
Apr 9, 4 PM $0.00184
-0.01%
$1.84 million $335
Apr 9, 3 PM $0.00184
-0.02%
$1.84 million $336
Apr 9, 2 PM $0.00184
+0.03%
$1.84 million $331
Apr 9, 1 PM $0.00184
+0.02%
$1.84 million $337
Apr 9, 12 PM $0.00184
+0.00%
$1.84 million $336
Apr 9, 11 AM $0.00184
-0.04%
$1.84 million $334
Apr 9, 10 AM $0.00184
+0.04%
$1.84 million $342
Apr 9, 9 AM $0.00184
-0.03%
$1.84 million $346
Apr 9, 8 AM $0.00184
+0.03%
$1.84 million $349
Apr 9, 7 AM $0.00184
+0.05%
$1.84 million $351
Apr 9, 6 AM $0.00184
-0.04%
$1.84 million $349
Apr 9, 5 AM $0.00184
-0.03%
$1.84 million $345
Apr 9, 4 AM $0.00184
-0.01%
$1.84 million $344
Apr 9, 3 AM $0.00184
-0.06%
$1.84 million $338
Apr 9, 2 AM $0.00184
+0.01%
$1.84 million $336
Apr 9, 1 AM $0.00184
-0.05%
$1.84 million $353
Apr 9, 12 AM $0.00184
+0.00%
$1.84 million $343
Apr 8, 11 PM $0.00184
+0.00%
$1.84 million $350
Apr 8, 10 PM $0.00184
+0.03%
$1.84 million $352
Apr 8, 9 PM $0.00184
+0.05%
$1.84 million $366
Apr 8, 8 PM $0.00184
+0.01%
$1.84 million $363
Apr 8, 7 PM $0.00184
+0.02%
$1.84 million $363
Apr 8, 6 PM $0.00184
-0.02%
$1.84 million $359
Apr 8, 5 PM $0.00184
+0.04%
$1.84 million $352
Apr 8, 4 PM $0.00184
-0.02%
$1.84 million $355
Apr 8, 3 PM $0.00184
-0.06%
$1.84 million $354
Apr 8, 2 PM $0.00184
+0.04%
$1.84 million $345
Apr 8, 1 PM $0.00184
-0.01%
$1.84 million $347
Apr 8, 12 PM $0.00184
+0.03%
$1.84 million $348
Apr 8, 11 AM $0.00184
-0.01%
$1.84 million $342
Apr 8, 10 AM $0.00184
-0.04%
$1.84 million $336
Apr 8, 9 AM $0.00184
-0.02%
$1.84 million $334