Master Poker Token Historical Data

MPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00185
+0.03%
$ 1.85 million $ 240
Mar 30, 8 AM $ 0.00184
+0.03%
$ 1.84 million $ 247
Mar 30, 7 AM $ 0.00184
+0.02%
$ 1.84 million $ 239
Mar 30, 6 AM $ 0.00184
+0.02%
$ 1.84 million $ 245
Mar 30, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 257
Mar 30, 4 AM $ 0.00184
+0.03%
$ 1.84 million $ 257
Mar 30, 3 AM $ 0.00184
+0.05%
$ 1.84 million $ 254
Mar 30, 2 AM $ 0.00184
+0.03%
$ 1.84 million $ 260
Mar 30, 1 AM $ 0.00184
-0.01%
$ 1.84 million $ 266
Mar 30, 12 AM $ 0.00184
-0.04%
$ 1.84 million $ 267
Mar 29, 11 PM $ 0.00184
+0.03%
$ 1.84 million $ 269
Mar 29, 10 PM $ 0.00184
-0.01%
$ 1.84 million $ 283
Mar 29, 9 PM $ 0.00184
-0.05%
$ 1.84 million $ 282
Mar 29, 8 PM $ 0.00185
+0.02%
$ 1.85 million $ 283
Mar 29, 7 PM $ 0.00184
+0.01%
$ 1.84 million $ 285
Mar 29, 6 PM $ 0.00184
-0.02%
$ 1.84 million $ 294
Mar 29, 5 PM $ 0.00184
+0.02%
$ 1.84 million $ 291
Mar 29, 4 PM $ 0.00184
+0.04%
$ 1.84 million $ 296
Mar 29, 3 PM $ 0.00184
-0.01%
$ 1.84 million $ 300
Mar 29, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 298
Mar 29, 1 PM $ 0.00184
+0.05%
$ 1.84 million $ 306
Mar 29, 12 PM $ 0.00184
-0.04%
$ 1.84 million $ 307
Mar 29, 11 AM $ 0.00184
+0.04%
$ 1.84 million $ 309
Mar 29, 10 AM $ 0.00184
-0.03%
$ 1.84 million $ 322
Mar 29, 9 AM $ 0.00184
-0.04%
$ 1.84 million $ 319
Mar 29, 8 AM $ 0.00184
+0.03%
$ 1.84 million $ 314
Mar 29, 7 AM $ 0.00184
+0.05%
$ 1.84 million $ 317
Mar 29, 6 AM $ 0.00184
-0.04%
$ 1.84 million $ 318
Mar 29, 5 AM $ 0.00184
+0.04%
$ 1.84 million $ 312
Mar 29, 4 AM $ 0.00184
+0.06%
$ 1.84 million $ 322
Mar 29, 3 AM $ 0.00184
+0.08%
$ 1.84 million $ 319
Mar 29, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 314
Mar 29, 1 AM $ 0.00184
+0.03%
$ 1.84 million $ 315
Mar 29, 12 AM $ 0.00184
-0.07%
$ 1.84 million $ 315
Mar 28, 11 PM $ 0.00184
+0.06%
$ 1.84 million $ 311
Mar 28, 10 PM $ 0.00184
-0.06%
$ 1.84 million $ 315
Mar 28, 9 PM $ 0.00184
-0.11%
$ 1.84 million $ 323
Mar 28, 8 PM $ 0.00184
+0.03%
$ 1.84 million $ 311
Mar 28, 7 PM $ 0.00184
-0.07%
$ 1.84 million $ 316
Mar 28, 6 PM $ 0.00184
+0.03%
$ 1.84 million $ 318
Mar 28, 5 PM $ 0.00184
+0.04%
$ 1.84 million $ 317
Mar 28, 4 PM $ 0.00184
-0.04%
$ 1.84 million $ 315
Mar 28, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 315
Mar 28, 2 PM $ 0.00184
-0.02%
$ 1.84 million $ 318
Mar 28, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 315
Mar 28, 12 PM $ 0.00184
-0.04%
$ 1.84 million $ 315
Mar 28, 11 AM $ 0.00184
-0.10%
$ 1.84 million $ 309
Mar 28, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 293
Mar 28, 9 AM $ 0.00184
+0.03%
$ 1.84 million $ 304
Mar 28, 8 AM $ 0.00184
+0.04%
$ 1.84 million $ 315