Master Poker Token Historical Data

MPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00184
+0.04%
$ 1.84 million $ 315
Mar 28, 7 AM $ 0.00184
+0.03%
$ 1.84 million $ 319
Mar 28, 6 AM $ 0.00184
-0.04%
$ 1.84 million $ 318
Mar 28, 5 AM $ 0.00184
-0.01%
$ 1.84 million $ 331
Mar 28, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 334
Mar 28, 3 AM $ 0.00184
+0.07%
$ 1.84 million $ 345
Mar 28, 2 AM $ 0.00184
+0.02%
$ 1.84 million $ 351
Mar 28, 1 AM $ 0.00184
+0.03%
$ 1.84 million $ 357
Mar 28, 12 AM $ 0.00184
-0.04%
$ 1.84 million $ 375
Mar 27, 11 PM $ 0.00184
-0.07%
$ 1.84 million $ 379
Mar 27, 10 PM $ 0.00184
-0.06%
$ 1.84 million $ 373
Mar 27, 9 PM $ 0.00184
+0.01%
$ 1.84 million $ 363
Mar 27, 8 PM $ 0.00184
-0.01%
$ 1.84 million $ 365
Mar 27, 7 PM $ 0.00184
-0.07%
$ 1.84 million $ 366
Mar 27, 6 PM $ 0.00184
+0.03%
$ 1.84 million $ 360
Mar 27, 5 PM $ 0.00184
+0.05%
$ 1.84 million $ 358
Mar 27, 4 PM $ 0.00184
+0.02%
$ 1.84 million $ 357
Mar 27, 3 PM $ 0.00184
+0.01%
$ 1.84 million $ 356
Mar 27, 2 PM $ 0.00184
+0.06%
$ 1.84 million $ 352
Mar 27, 1 PM $ 0.00184
+0.07%
$ 1.84 million $ 355
Mar 27, 12 PM $ 0.00184
-0.01%
$ 1.84 million $ 357
Mar 27, 11 AM $ 0.00184
-0.02%
$ 1.84 million $ 358
Mar 27, 10 AM $ 0.00184
-0.04%
$ 1.84 million $ 358
Mar 27, 9 AM $ 0.00184
-0.06%
$ 1.84 million $ 353
Mar 27, 8 AM $ 0.00184
-0.07%
$ 1.84 million $ 349
Mar 27, 7 AM $ 0.00184
+0.01%
$ 1.84 million $ 343
Mar 27, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 341
Mar 27, 5 AM $ 0.00184
+0.06%
$ 1.84 million $ 328
Mar 27, 4 AM $ 0.00184
+0.05%
$ 1.84 million $ 313
Mar 27, 3 AM $ 0.00184
-0.02%
$ 1.84 million $ 305
Mar 27, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 292
Mar 27, 1 AM $ 0.00184
-0.08%
$ 1.84 million $ 288
Mar 27, 12 AM $ 0.00184
+0.02%
$ 1.84 million $ 266
Mar 26, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 259
Mar 26, 10 PM $ 0.00184
+0.05%
$ 1.84 million $ 257
Mar 26, 9 PM $ 0.00184
+0.03%
$ 1.84 million $ 255
Mar 26, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 255
Mar 26, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 410
Mar 26, 6 PM $ 0.00184
+0.02%
$ 1.84 million $ 412
Mar 26, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 433
Mar 26, 4 PM $ 0.00184
+0.06%
$ 1.84 million $ 439
Mar 26, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 445
Mar 26, 2 PM $ 0.00184
-0.03%
$ 1.84 million $ 448
Mar 26, 1 PM $ 0.00184
-0.04%
$ 1.84 million $ 453
Mar 26, 12 PM $ 0.00184
-0.07%
$ 1.84 million $ 443
Mar 26, 11 AM $ 0.00184
+0.03%
$ 1.84 million $ 442
Mar 26, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 446
Mar 26, 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 448
Mar 26, 8 AM $ 0.00184
+0.02%
$ 1.84 million $ 294
Mar 26, 7 AM $ 0.00184
-0.04%
$ 1.84 million $ 300