Master Poker Token Historical Data

MPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.00184
+0.04%
$1.84 million $334
Apr 8, 7 AM $0.00184
+0.04%
$1.84 million $337
Apr 8, 6 AM $0.00184
-0.04%
$1.84 million $342
Apr 8, 5 AM $0.00184
+0.01%
$1.84 million $343
Apr 8, 4 AM $0.00184
+0.01%
$1.84 million $353
Apr 8, 3 AM $0.00184
+0.06%
$1.84 million $348
Apr 8, 2 AM $0.00184
-0.07%
$1.84 million $342
Apr 8, 1 AM $0.00184
+0.00%
$1.84 million $335
Apr 8, 12 AM $0.00184
+0.08%
$1.84 million $336
Apr 7, 11 PM $0.00184
+0.02%
$1.84 million $323
Apr 7, 10 PM $0.00184
-0.06%
$1.84 million $315
Apr 7, 9 PM $0.00184
-0.01%
$1.84 million $302
Apr 7, 8 PM $0.00184
-0.02%
$1.84 million $303
Apr 7, 7 PM $0.00184
+0.03%
$1.84 million $300
Apr 7, 6 PM $0.00184
-0.02%
$1.84 million $299
Apr 7, 5 PM $0.00184
-0.02%
$1.84 million $302
Apr 7, 4 PM $0.00184
-0.06%
$1.84 million $293
Apr 7, 3 PM $0.00184
+0.01%
$1.84 million $288
Apr 7, 2 PM $0.00184
+0.02%
$1.84 million $289
Apr 7, 1 PM $0.00184
-0.03%
$1.84 million $289
Apr 7, 12 PM $0.00184
+0.03%
$1.84 million $284
Apr 7, 11 AM $0.00184
+0.03%
$1.84 million $298
Apr 7, 10 AM $0.00184
+0.07%
$1.84 million $297
Apr 7, 9 AM $0.00184
+0.04%
$1.84 million $295
Apr 7, 8 AM $0.00184
+0.04%
$1.84 million $303
Apr 7, 7 AM $0.00184
-0.05%
$1.84 million $307
Apr 7, 6 AM $0.00184
-0.09%
$1.84 million $302
Apr 7, 5 AM $0.00184
-0.03%
$1.84 million $301
Apr 7, 4 AM $0.00184
+0.04%
$1.84 million $293
Apr 7, 3 AM $0.00184
+0.02%
$1.84 million $294
Apr 7, 2 AM $0.00184
-0.06%
$1.84 million $298
Apr 7, 1 AM $0.00184
-0.04%
$1.84 million $293
Apr 7, 12 AM $0.00184
+0.02%
$1.84 million $289
Apr 6, 11 PM $0.00184
+0.03%
$1.84 million $293
Apr 6, 10 PM $0.00184
+0.04%
$1.84 million $295
Apr 6, 9 PM $0.00184
-0.03%
$1.84 million $305
Apr 6, 8 PM $0.00184
+0.02%
$1.84 million $292
Apr 6, 7 PM $0.00184
+0.00%
$1.84 million $297
Apr 6, 6 PM $0.00184
-0.03%
$1.84 million $293
Apr 6, 5 PM $0.00184
+0.03%
$1.84 million $288
Apr 6, 4 PM $0.00184
+0.00%
$1.84 million $292
Apr 6, 3 PM $0.00184
+0.00%
$1.84 million $291
Apr 6, 2 PM $0.00184
+0.02%
$1.84 million $297
Apr 6, 1 PM $0.00184
+0.04%
$1.84 million $296
Apr 6, 12 PM $0.00184
-0.01%
$1.84 million $306
Apr 6, 11 AM $0.00184
-0.07%
$1.84 million $300
Apr 6, 10 AM $0.00184
+0.05%
$1.84 million $294
Apr 6, 9 AM $0.00184
+0.00%
$1.84 million $291
Apr 6, 8 AM $0.00184
-0.06%
$1.84 million $287
Apr 6, 7 AM $0.00184
+0.05%
$1.84 million $284