Master Poker Token Historical Data

MPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.00184
-0.05%
$1.84 million $286
Apr 6, 5 AM $0.00184
-0.01%
$1.84 million $274
Apr 6, 4 AM $0.00184
-0.04%
$1.84 million $269
Apr 6, 3 AM $0.00184
+0.04%
$1.84 million $269
Apr 6, 2 AM $0.00184
-0.01%
$1.84 million $262
Apr 6, 1 AM $0.00184
+0.00%
$1.84 million $256
Apr 6, 12 AM $0.00184
-0.03%
$1.84 million $260
Apr 5, 11 PM $0.00184
+0.04%
$1.84 million $259
Apr 5, 10 PM $0.00184
-0.03%
$1.84 million $252
Apr 5, 9 PM $0.00184
+0.01%
$1.84 million $243
Apr 5, 8 PM $0.00184
-0.04%
$1.84 million $248
Apr 5, 7 PM $0.00184
+0.01%
$1.84 million $250
Apr 5, 6 PM $0.00184
+0.04%
$1.84 million $254
Apr 5, 5 PM $0.00184
+0.00%
$1.84 million $268
Apr 5, 4 PM $0.00184
+0.05%
$1.84 million $277
Apr 5, 3 PM $0.00184
-0.06%
$1.84 million $284
Apr 5, 2 PM $0.00184
+0.04%
$1.84 million $288
Apr 5, 1 PM $0.00184
+0.04%
$1.84 million $291
Apr 5, 12 PM $0.00184
-0.03%
$1.84 million $290
Apr 5, 11 AM $0.00184
+0.06%
$1.84 million $291
Apr 5, 10 AM $0.00184
-0.02%
$1.84 million $292
Apr 5, 9 AM $0.00184
-0.03%
$1.84 million $296
Apr 5, 8 AM $0.00184
+0.00%
$1.84 million $306
Apr 5, 7 AM $0.00184
-0.04%
$1.84 million $303
Apr 5, 6 AM $0.00184
-0.01%
$1.84 million $307
Apr 5, 5 AM $0.00184
+0.02%
$1.84 million $311
Apr 5, 4 AM $0.00184
-0.03%
$1.84 million $322
Apr 5, 3 AM $0.00184
-0.02%
$1.84 million $333
Apr 5, 2 AM $0.00184
+0.02%
$1.84 million $336
Apr 5, 1 AM $0.00184
-0.04%
$1.84 million $360
Apr 5, 12 AM $0.00184
+0.04%
$1.84 million $356
Apr 4, 11 PM $0.00184
+0.02%
$1.84 million $357
Apr 4, 10 PM $0.00184
+0.00%
$1.84 million $359
Apr 4, 9 PM $0.00184
+0.05%
$1.84 million $368
Apr 4, 8 PM $0.00184
+0.03%
$1.84 million $380
Apr 4, 7 PM $0.00184
+0.07%
$1.84 million $386
Apr 4, 6 PM $0.00184
+0.10%
$1.84 million $388
Apr 4, 5 PM $0.00183
-0.05%
$1.83 million $387
Apr 4, 4 PM $0.00184
-0.05%
$1.84 million $392
Apr 4, 3 PM $0.00184
-0.07%
$1.84 million $393
Apr 4, 2 PM $0.00184
+0.03%
$1.84 million $395
Apr 4, 1 PM $0.00184
-0.01%
$1.84 million $400
Apr 4, 12 PM $0.00184
+0.02%
$1.84 million $398
Apr 4, 11 AM $0.00184
+0.01%
$1.84 million $399
Apr 4, 10 AM $0.00184
+0.00%
$1.84 million $406
Apr 4, 9 AM $0.00184
+0.05%
$1.84 million $411
Apr 4, 8 AM $0.00184
+0.03%
$1.84 million $404
Apr 4, 7 AM $0.00184
-0.05%
$1.84 million $409
Apr 4, 6 AM $0.00184
+0.07%
$1.84 million $404
Apr 4, 5 AM $0.00184
-0.08%
$1.84 million $403