Master Poker Token Historical Data

MPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 448
Mar 26, 8 AM $ 0.00184
+0.02%
$ 1.84 million $ 294
Mar 26, 7 AM $ 0.00184
-0.04%
$ 1.84 million $ 300
Mar 26, 6 AM $ 0.00184
-0.04%
$ 1.84 million $ 307
Mar 26, 5 AM $ 0.00185
+0.02%
$ 1.85 million $ 302
Mar 26, 4 AM $ 0.00184
+0.04%
$ 1.84 million $ 305
Mar 26, 3 AM $ 0.00184
+0.03%
$ 1.84 million $ 302
Mar 26, 2 AM $ 0.00184
-0.01%
$ 1.84 million $ 315
Mar 26, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 311
Mar 26, 12 AM $ 0.00184
+0.03%
$ 1.84 million $ 312
Mar 25, 11 PM $ 0.00184
+0.04%
$ 1.84 million $ 318
Mar 25, 10 PM $ 0.00184
+0.05%
$ 1.84 million $ 328
Mar 25, 9 PM $ 0.00184
-0.01%
$ 1.84 million $ 336
Mar 25, 8 PM $ 0.00184
+0.05%
$ 1.84 million $ 342
Mar 25, 7 PM $ 0.00184
+0.01%
$ 1.84 million $ 347
Mar 25, 6 PM $ 0.00184
-0.06%
$ 1.84 million $ 343
Mar 25, 5 PM $ 0.00184
-0.03%
$ 1.84 million $ 331
Mar 25, 4 PM $ 0.00184
-0.02%
$ 1.84 million $ 327
Mar 25, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 330
Mar 25, 2 PM $ 0.00184
-0.07%
$ 1.84 million $ 335
Mar 25, 1 PM $ 0.00184
+0.01%
$ 1.84 million $ 339
Mar 25, 11 AM $ 0.00184
+0.05%
$ 1.84 million $ 347
Mar 25, 10 AM $ 0.00184
-0.01%
$ 1.84 million $ 356
Mar 25, 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 367
Mar 25, 8 AM $ 0.00184
-0.03%
$ 1.84 million $ 362
Mar 25, 7 AM $ 0.00184
-0.12%
$ 1.84 million $ 357
Mar 25, 6 AM $ 0.00184
+0.03%
$ 1.84 million $ 345
Mar 25, 5 AM $ 0.00184
+0.04%
$ 1.84 million $ 347
Mar 25, 4 AM $ 0.00184
+0.04%
$ 1.84 million $ 346
Mar 25, 3 AM $ 0.00184
-0.09%
$ 1.84 million $ 347
Mar 25, 2 AM $ 0.00184
-0.03%
$ 1.84 million $ 347
Mar 25, 1 AM $ 0.00184
+0.07%
$ 1.84 million $ 348
Mar 25, 12 AM $ 0.00184
-0.04%
$ 1.84 million $ 345
Mar 24, 11 PM $ 0.00184
+0.02%
$ 1.84 million $ 338
Mar 24, 10 PM $ 0.00184
-0.02%
$ 1.84 million $ 327
Mar 24, 9 PM $ 0.00184
+0.08%
$ 1.84 million $ 325
Mar 24, 8 PM $ 0.00184
-0.03%
$ 1.84 million $ 319
Mar 24, 7 PM $ 0.00184
-0.03%
$ 1.84 million $ 316
Mar 24, 6 PM $ 0.00184
-0.03%
$ 1.84 million $ 309
Mar 24, 5 PM $ 0.00184
-0.01%
$ 1.84 million $ 312
Mar 24, 4 PM $ 0.00184
+0.01%
$ 1.84 million $ 322
Mar 24, 3 PM $ 0.00184
+0.02%
$ 1.84 million $ 308
Mar 24, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 309
Mar 24, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 308
Mar 24, 12 PM $ 0.00184
-0.05%
$ 1.84 million $ 313
Mar 24, 11 AM $ 0.00184
-0.03%
$ 1.84 million $ 300
Mar 24, 10 AM $ 0.00184
-0.11%
$ 1.84 million $ 277
Mar 24, 9 AM $ 0.00184
+0.03%
$ 1.84 million $ 267
Mar 24, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 277
Mar 24, 7 AM $ 0.00184
+0.02%
$ 1.84 million $ 282