Master Poker Token Historical Data

MPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 277
Mar 24, 7 AM $ 0.00184
+0.02%
$ 1.84 million $ 282
Mar 24, 6 AM $ 0.00184
-0.03%
$ 1.84 million $ 293
Mar 24, 5 AM $ 0.00184
+0.02%
$ 1.84 million $ 297
Mar 24, 4 AM $ 0.00184
-0.01%
$ 1.84 million $ 302
Mar 24, 3 AM $ 0.00184
+0.01%
$ 1.84 million $ 295
Mar 24, 2 AM $ 0.00184
-0.04%
$ 1.84 million $ 297
Mar 24, 1 AM $ 0.00184
+0.01%
$ 1.84 million $ 295
Mar 24, 12 AM $ 0.00184
-0.04%
$ 1.84 million $ 304
Mar 23, 11 PM $ 0.00184
+0.04%
$ 1.84 million $ 303
Mar 23, 10 PM $ 0.00184
+0.04%
$ 1.84 million $ 314
Mar 23, 9 PM $ 0.00184
+0.02%
$ 1.84 million $ 317
Mar 23, 8 PM $ 0.00184
+0.01%
$ 1.84 million $ 305
Mar 23, 7 PM $ 0.00184
+0.04%
$ 1.84 million $ 313
Mar 23, 6 PM $ 0.00184
+0.01%
$ 1.84 million $ 308
Mar 23, 5 PM $ 0.00184
+0.07%
$ 1.84 million $ 315
Mar 23, 4 PM $ 0.00184
+0.05%
$ 1.84 million $ 303
Mar 23, 3 PM $ 0.00184
-0.07%
$ 1.84 million $ 305
Mar 23, 2 PM $ 0.00184
-0.05%
$ 1.84 million $ 293
Mar 23, 1 PM $ 0.00184
-0.04%
$ 1.84 million $ 279
Mar 23, 12 PM $ 0.00184
-0.03%
$ 1.84 million $ 280
Mar 23, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 284
Mar 23, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 283
Mar 23, 9 AM $ 0.00184
-0.06%
$ 1.84 million $ 279
Mar 23, 8 AM $ 0.00184
+0.01%
$ 1.84 million $ 277
Mar 23, 7 AM $ 0.00184
-0.02%
$ 1.84 million $ 274
Mar 23, 6 AM $ 0.00184
-0.04%
$ 1.84 million $ 265
Mar 23, 5 AM $ 0.00184
-0.03%
$ 1.84 million $ 272
Mar 23, 4 AM $ 0.00184
+0.02%
$ 1.84 million $ 270
Mar 23, 3 AM $ 0.00184
-0.01%
$ 1.84 million $ 277
Mar 23, 2 AM $ 0.00184
-0.04%
$ 1.84 million $ 279
Mar 23, 1 AM $ 0.00184
-0.02%
$ 1.84 million $ 278
Mar 23, 12 AM $ 0.00184
+0.05%
$ 1.84 million $ 270
Mar 22, 11 PM $ 0.00184
-0.02%
$ 1.84 million $ 262
Mar 22, 10 PM $ 0.00184
-0.03%
$ 1.84 million $ 250
Mar 22, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 247
Mar 22, 8 PM $ 0.00184
-0.05%
$ 1.84 million $ 263
Mar 22, 7 PM $ 0.00185
+0.03%
$ 1.85 million $ 264
Mar 22, 6 PM $ 0.00184
-0.06%
$ 1.84 million $ 271
Mar 22, 5 PM $ 0.00185
+0.03%
$ 1.85 million $ 271
Mar 22, 4 PM $ 0.00184
-0.02%
$ 1.84 million $ 276
Mar 22, 3 PM $ 0.00185
-0.01%
$ 1.85 million $ 279
Mar 22, 2 PM $ 0.00185
-0.01%
$ 1.85 million $ 290
Mar 22, 1 PM $ 0.00185
+0.05%
$ 1.85 million $ 304
Mar 22, 12 PM $ 0.00185
-0.05%
$ 1.85 million $ 301
Mar 22, 11 AM $ 0.00185
-0.01%
$ 1.85 million $ 299
Mar 22, 10 AM $ 0.00185
+0.03%
$ 1.85 million $ 306
Mar 22, 9 AM $ 0.00185
-0.04%
$ 1.85 million $ 318
Mar 22, 8 AM $ 0.00185
-0.01%
$ 1.85 million $ 324
Mar 22, 7 AM $ 0.00185
+0.04%
$ 1.85 million $ 334