Master Poker Token Historical Data

MPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.00184
-0.05%
$1.84 million $396
Apr 4, 3 AM $0.00184
+0.03%
$1.84 million $401
Apr 4, 2 AM $0.00184
-0.16%
$1.84 million $403
Apr 4, 1 AM $0.00184
-0.02%
$1.84 million $398
Apr 4, 12 AM $0.00184
+0.01%
$1.84 million $410
Apr 3, 11 PM $0.00184
+0.05%
$1.84 million $429
Apr 3, 10 PM $0.00184
+0.07%
$1.84 million $425
Apr 3, 9 PM $0.00184
-0.02%
$1.84 million $427
Apr 3, 8 PM $0.00184
+0.00%
$1.84 million $422
Apr 3, 7 PM $0.00184
-0.06%
$1.84 million $425
Apr 3, 6 PM $0.00184
+0.05%
$1.84 million $429
Apr 3, 5 PM $0.00184
+0.09%
$1.84 million $419
Apr 3, 4 PM $0.00184
-0.10%
$1.84 million $414
Apr 3, 3 PM $0.00184
-0.01%
$1.84 million $403
Apr 3, 2 PM $0.00184
+0.04%
$1.84 million $394
Apr 3, 11 AM $0.00184
-0.04%
$1.84 million $398
Apr 3, 10 AM $0.00184
+0.04%
$1.84 million $390
Apr 3, 9 AM $0.00184
-0.06%
$1.84 million $395
Apr 3, 8 AM $0.00184
-0.07%
$1.84 million $390
Apr 3, 7 AM $0.00184
+0.01%
$1.84 million $382
Apr 3, 6 AM $0.00184
+0.07%
$1.84 million $390
Apr 3, 5 AM $0.00184
+0.06%
$1.84 million $395
Apr 3, 4 AM $0.00184
-0.01%
$1.84 million $399
Apr 3, 3 AM $0.00184
+0.01%
$1.84 million $396
Apr 3, 2 AM $0.00184
-0.03%
$1.84 million $401
Apr 3, 1 AM $0.00184
-0.02%
$1.84 million $385
Apr 3, 12 AM $0.00184
-0.04%
$1.84 million $390
Apr 2, 11 PM $0.00184
+0.02%
$1.84 million $382
Apr 2, 10 PM $0.00184
-0.07%
$1.84 million $391
Apr 2, 9 PM $0.00184
+0.04%
$1.84 million $387
Apr 2, 8 PM $0.00184
+0.00%
$1.84 million $391
Apr 2, 7 PM $0.00184
-0.01%
$1.84 million $396
Apr 2, 6 PM $0.00184
-0.04%
$1.84 million $384
Apr 2, 5 PM $0.00184
+0.03%
$1.84 million $378
Apr 2, 4 PM $0.00184
+0.02%
$1.84 million $372
Apr 2, 3 PM $0.00184
+0.04%
$1.84 million $382
Apr 2, 2 PM $0.00184
+0.02%
$1.84 million $379
Apr 2, 1 PM $0.00184
+0.01%
$1.84 million $370
Apr 2, 12 PM $0.00184
+0.05%
$1.84 million $357
Apr 2, 11 AM $0.00184
+0.04%
$1.84 million $345
Apr 2, 10 AM $0.00184
+0.04%
$1.84 million $348
Apr 2, 9 AM $0.00184
+0.03%
$1.84 million $350
Apr 2, 8 AM $0.00184
+0.03%
$1.84 million $349
Apr 2, 7 AM $0.00184
+0.00%
$1.84 million $353
Apr 2, 6 AM $0.00184
-0.06%
$1.84 million $340
Apr 2, 5 AM $0.00184
+0.06%
$1.84 million $340
Apr 2, 4 AM $0.00184
+0.06%
$1.84 million $334
Apr 2, 3 AM $0.00184
-0.04%
$1.84 million $328
Apr 2, 2 AM $0.00184
+0.02%
$1.84 million $314
Apr 2, 1 AM $0.00184
+0.00%
$1.84 million $307