Master Poker Token Historical Data

MPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.00184
+0.01%
$1.84 million $294
Apr 1, 11 PM $0.00184
-0.06%
$1.84 million $288
Apr 1, 10 PM $0.00184
+0.00%
$1.84 million $275
Apr 1, 9 PM $0.00184
-0.03%
$1.84 million $262
Apr 1, 8 PM $0.00184
-0.09%
$1.84 million $251
Apr 1, 7 PM $0.00184
+0.00%
$1.84 million $242
Apr 1, 6 PM $0.00184
+0.03%
$1.84 million $242
Apr 1, 5 PM $0.00184
+0.02%
$1.84 million $242
Apr 1, 4 PM $0.00184
+0.00%
$1.84 million $246
Apr 1, 3 PM $0.00184
-0.04%
$1.84 million $244
Apr 1, 2 PM $0.00184
+0.00%
$1.84 million $239
Apr 1, 1 PM $0.00184
-0.01%
$1.84 million $236
Apr 1, 12 PM $0.00184
+0.00%
$1.84 million $248
Apr 1, 11 AM $0.00184
-0.02%
$1.84 million $247
Apr 1, 10 AM $0.00184
+0.03%
$1.84 million $234
Apr 1, 9 AM $0.00184
-0.03%
$1.84 million $226
Apr 1, 8 AM $0.00184
-0.02%
$1.84 million $222
Apr 1, 7 AM $0.00184
+0.02%
$1.84 million $226
Apr 1, 6 AM $0.00184
-0.06%
$1.84 million $233
Apr 1, 5 AM $0.00184
+0.00%
$1.84 million $234
Apr 1, 4 AM $0.00184
-0.04%
$1.84 million $234
Apr 1, 3 AM $0.00184
-0.01%
$1.84 million $233
Apr 1, 2 AM $0.00184
+0.02%
$1.84 million $242
Apr 1, 1 AM $0.00184
-0.01%
$1.84 million $243
Apr 1, 12 AM $0.00184
-0.06%
$1.84 million $244
Mar 31, 11 PM $0.00184
-0.02%
$1.84 million $244
Mar 31, 10 PM $0.00184
-0.02%
$1.84 million $243
Mar 31, 9 PM $0.00184
-0.01%
$1.84 million $247
Mar 31, 8 PM $0.00184
-0.06%
$1.84 million $255
Mar 31, 7 PM $0.00184
+0.03%
$1.84 million $243
Mar 31, 6 PM $0.00184
+0.03%
$1.84 million $237
Mar 31, 5 PM $0.00184
+0.04%
$1.84 million $243
Mar 31, 4 PM $0.00184
-0.11%
$1.84 million $238
Mar 31, 3 PM $0.00185
+0.03%
$1.85 million $221
Mar 31, 2 PM $0.00184
+0.04%
$1.84 million $223
Mar 31, 1 PM $0.00184
-0.01%
$1.84 million $221
Mar 31, 12 PM $0.00184
+0.00%
$1.84 million $223
Mar 31, 11 AM $0.00184
+0.03%
$1.84 million $216
Mar 31, 10 AM $0.00184
+0.03%
$1.84 million $217
Mar 31, 9 AM $0.00184
+0.06%
$1.84 million $214
Mar 31, 8 AM $0.00184
-0.04%
$1.84 million $210
Mar 31, 7 AM $0.00184
-0.06%
$1.84 million $200
Mar 31, 6 AM $0.00184
-0.06%
$1.84 million $201
Mar 31, 5 AM $0.00184
+0.01%
$1.84 million $187
Mar 31, 4 AM $0.00184
+0.00%
$1.84 million $186
Mar 31, 3 AM $0.00184
-0.07%
$1.84 million $190
Mar 31, 2 AM $0.00185
+0.00%
$1.85 million $185
Mar 31, 1 AM $0.00185
+0.02%
$1.85 million $186
Mar 31, 12 AM $0.00184
+0.03%
$1.84 million $193
Mar 30, 11 PM $0.00185
+0.03%
$1.85 million $196