Master Poker Token Historical Data

MPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00185
+0.04%
$ 1.85 million $ 334
Mar 22, 6 AM $ 0.00185
-0.02%
$ 1.85 million $ 344
Mar 22, 5 AM $ 0.00185
+0.03%
$ 1.85 million $ 349
Mar 22, 4 AM $ 0.00185
-0.03%
$ 1.85 million $ 353
Mar 22, 3 AM $ 0.00185
+0.02%
$ 1.85 million $ 357
Mar 22, 2 AM $ 0.00185
+0.01%
$ 1.85 million $ 362
Mar 22, 1 AM $ 0.00185
+0.04%
$ 1.85 million $ 376
Mar 22, 12 AM $ 0.00184
+0.01%
$ 1.84 million $ 388
Mar 21, 11 PM $ 0.00184
+0.03%
$ 1.84 million $ 405
Mar 21, 10 PM $ 0.00184
+0.01%
$ 1.84 million $ 403
Mar 21, 9 PM $ 0.00184
+0.09%
$ 1.84 million $ 398
Mar 21, 8 PM $ 0.00184
-0.02%
$ 1.84 million $ 388
Mar 21, 7 PM $ 0.00184
+0.07%
$ 1.84 million $ 383
Mar 21, 6 PM $ 0.00184
+0.02%
$ 1.84 million $ 377
Mar 21, 5 PM $ 0.00184
-0.06%
$ 1.84 million $ 372
Mar 21, 4 PM $ 0.00184
+0.04%
$ 1.84 million $ 369
Mar 21, 3 PM $ 0.00184
-0.04%
$ 1.84 million $ 373
Mar 21, 2 PM $ 0.00184
-0.03%
$ 1.84 million $ 367
Mar 21, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 349
Mar 21, 12 PM $ 0.00184
+0.05%
$ 1.84 million $ 341
Mar 21, 11 AM $ 0.00184
+0.02%
$ 1.84 million $ 335
Mar 21, 10 AM $ 0.00184
-0.01%
$ 1.84 million $ 327
Mar 21, 9 AM $ 0.00184
+0.02%
$ 1.84 million $ 313
Mar 21, 8 AM $ 0.00184
-0.04%
$ 1.84 million $ 298
Mar 21, 7 AM $ 0.00184
+0.12%
$ 1.84 million $ 284
Mar 21, 6 AM $ 0.00184
-0.10%
$ 1.84 million $ 277
Mar 21, 5 AM $ 0.00184
+0.02%
$ 1.84 million $ 259
Mar 21, 4 AM $ 0.00184
+0.02%
$ 1.84 million $ 255
Mar 21, 3 AM $ 0.00184
-0.03%
$ 1.84 million $ 252
Mar 21, 2 AM $ 0.00184
+0.02%
$ 1.84 million $ 256
Mar 21, 1 AM $ 0.00184
+0.06%
$ 1.84 million $ 242
Mar 21, 12 AM $ 0.00184
-0.06%
$ 1.84 million $ 233
Mar 20, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 230
Mar 20, 10 PM $ 0.00184
-0.01%
$ 1.84 million $ 237
Mar 20, 9 PM $ 0.00184
+0.03%
$ 1.84 million $ 240
Mar 20, 8 PM $ 0.00184
-0.03%
$ 1.84 million $ 255
Mar 20, 7 PM $ 0.00184
+0.02%
$ 1.84 million $ 251
Mar 20, 6 PM $ 0.00184
-0.04%
$ 1.84 million $ 249
Mar 20, 5 PM $ 0.00185
-0.03%
$ 1.85 million $ 250
Mar 20, 4 PM $ 0.00185
-0.04%
$ 1.85 million $ 250
Mar 20, 3 PM $ 0.00185
-0.04%
$ 1.85 million $ 250
Mar 20, 2 PM $ 0.00185
-0.04%
$ 1.85 million $ 252
Mar 20, 1 PM $ 0.00185
+0.01%
$ 1.85 million $ 248
Mar 20, 12 PM $ 0.00185
+0.01%
$ 1.85 million $ 249
Mar 20, 11 AM $ 0.00185
-0.01%
$ 1.85 million $ 257
Mar 20, 10 AM $ 0.00185
+0.02%
$ 1.85 million $ 276
Mar 20, 9 AM $ 0.00185
+0.01%
$ 1.85 million $ 283
Mar 20, 8 AM $ 0.00185
+0.03%
$ 1.85 million $ 302
Mar 20, 7 AM $ 0.00185
-0.04%
$ 1.85 million $ 312
Mar 20, 6 AM $ 0.00185
+0.02%
$ 1.85 million $ 316