Master Poker Token Historical Data

MPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.00184
+0.00%
$1.84 million $200
Mar 30, 9 PM $0.00185
+0.00%
$1.85 million $195
Mar 30, 8 PM $0.00185
+0.02%
$1.85 million $207
Mar 30, 7 PM $0.00185
-0.02%
$1.85 million $207
Mar 30, 6 PM $0.00185
-0.03%
$1.85 million $204
Mar 30, 5 PM $0.00185
+0.01%
$1.85 million $202
Mar 30, 4 PM $0.00185
+0.01%
$1.85 million $203
Mar 30, 3 PM $0.00185
+0.00%
$1.85 million $208
Mar 30, 2 PM $0.00184
+0.02%
$1.84 million $214
Mar 30, 1 PM $0.00184
-0.08%
$1.84 million $219
Mar 30, 12 PM $0.00185
+0.01%
$1.85 million $215
Mar 30, 11 AM $0.00185
-0.01%
$1.85 million $231
Mar 30, 10 AM $0.00185
+0.02%
$1.85 million $233
Mar 30, 9 AM $0.00185
+0.03%
$1.85 million $240
Mar 30, 8 AM $0.00184
+0.03%
$1.84 million $247
Mar 30, 7 AM $0.00184
+0.02%
$1.84 million $239
Mar 30, 6 AM $0.00184
+0.02%
$1.84 million $245
Mar 30, 5 AM $0.00184
+0.00%
$1.84 million $257
Mar 30, 4 AM $0.00184
+0.03%
$1.84 million $257
Mar 30, 3 AM $0.00184
+0.05%
$1.84 million $254
Mar 30, 2 AM $0.00184
+0.03%
$1.84 million $260
Mar 30, 1 AM $0.00184
-0.01%
$1.84 million $266
Mar 30, 12 AM $0.00184
-0.04%
$1.84 million $267
Mar 29, 11 PM $0.00184
+0.03%
$1.84 million $269
Mar 29, 10 PM $0.00184
-0.01%
$1.84 million $283
Mar 29, 9 PM $0.00184
-0.05%
$1.84 million $282
Mar 29, 8 PM $0.00185
+0.02%
$1.85 million $283
Mar 29, 7 PM $0.00184
+0.01%
$1.84 million $285
Mar 29, 6 PM $0.00184
-0.02%
$1.84 million $294
Mar 29, 5 PM $0.00184
+0.02%
$1.84 million $291
Mar 29, 4 PM $0.00184
+0.04%
$1.84 million $296
Mar 29, 3 PM $0.00184
-0.01%
$1.84 million $300
Mar 29, 2 PM $0.00184
+0.00%
$1.84 million $298
Mar 29, 1 PM $0.00184
+0.05%
$1.84 million $306
Mar 29, 12 PM $0.00184
-0.04%
$1.84 million $307
Mar 29, 11 AM $0.00184
+0.04%
$1.84 million $309
Mar 29, 10 AM $0.00184
-0.03%
$1.84 million $322
Mar 29, 9 AM $0.00184
-0.04%
$1.84 million $319
Mar 29, 8 AM $0.00184
+0.03%
$1.84 million $314
Mar 29, 7 AM $0.00184
+0.05%
$1.84 million $317
Mar 29, 6 AM $0.00184
-0.04%
$1.84 million $318
Mar 29, 5 AM $0.00184
+0.04%
$1.84 million $312
Mar 29, 4 AM $0.00184
+0.06%
$1.84 million $322
Mar 29, 3 AM $0.00184
+0.08%
$1.84 million $319
Mar 29, 2 AM $0.00184
+0.00%
$1.84 million $314
Mar 29, 1 AM $0.00184
+0.03%
$1.84 million $315
Mar 29, 12 AM $0.00184
-0.07%
$1.84 million $315
Mar 28, 11 PM $0.00184
+0.06%
$1.84 million $311
Mar 28, 10 PM $0.00184
-0.06%
$1.84 million $315
Mar 28, 9 PM $0.00184
-0.11%
$1.84 million $323