Master Poker Token Historical Data

MPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00185
-0.04%
$ 1.85 million $ 312
Mar 20, 6 AM $ 0.00185
+0.02%
$ 1.85 million $ 316
Mar 20, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 324
Mar 20, 4 AM $ 0.00185
+0.08%
$ 1.85 million $ 320
Mar 20, 3 AM $ 0.00184
+0.01%
$ 1.84 million $ 311
Mar 20, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 307
Mar 20, 1 AM $ 0.00184
-0.04%
$ 1.84 million $ 300
Mar 20, 12 AM $ 0.00184
+0.04%
$ 1.84 million $ 288
Mar 19, 11 PM $ 0.00184
-0.02%
$ 1.84 million $ 297
Mar 19, 10 PM $ 0.00184
-0.01%
$ 1.84 million $ 287
Mar 19, 9 PM $ 0.00185
-0.03%
$ 1.85 million $ 288
Mar 19, 8 PM $ 0.00185
+0.05%
$ 1.85 million $ 280
Mar 19, 7 PM $ 0.00184
+0.03%
$ 1.84 million $ 275
Mar 19, 6 PM $ 0.00184
+0.01%
$ 1.84 million $ 276
Mar 19, 5 PM $ 0.00184
+0.02%
$ 1.84 million $ 271
Mar 19, 4 PM $ 0.00184
+0.03%
$ 1.84 million $ 263
Mar 19, 3 PM $ 0.00184
-0.01%
$ 1.84 million $ 253
Mar 19, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 249
Mar 19, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 250
Mar 19, 12 PM $ 0.00184
-0.02%
$ 1.84 million $ 247
Mar 19, 11 AM $ 0.00184
+0.01%
$ 1.84 million $ 242
Mar 19, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 232
Mar 19, 9 AM $ 0.00184
-0.05%
$ 1.84 million $ 224
Mar 19, 8 AM $ 0.00184
-0.01%
$ 1.84 million $ 210
Mar 19, 7 AM $ 0.00184
-0.03%
$ 1.84 million $ 200
Mar 19, 6 AM $ 0.00184
-0.04%
$ 1.84 million $ 192
Mar 19, 5 AM $ 0.00185
-0.01%
$ 1.85 million $ 183
Mar 19, 4 AM $ 0.00185
+0.01%
$ 1.85 million $ 193
Mar 19, 3 AM $ 0.00185
+0.04%
$ 1.85 million $ 202
Mar 19, 2 AM $ 0.00185
+0.02%
$ 1.85 million $ 205
Mar 19, 1 AM $ 0.00185
-0.01%
$ 1.85 million $ 218
Mar 19, 12 AM $ 0.00185
-0.04%
$ 1.85 million $ 218
Mar 18, 11 PM $ 0.00185
+0.03%
$ 1.85 million $ 218
Mar 18, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 221
Mar 18, 9 PM $ 0.00185
-0.01%
$ 1.85 million $ 223
Mar 18, 8 PM $ 0.00185
+0.02%
$ 1.85 million $ 227
Mar 18, 7 PM $ 0.00185
-0.01%
$ 1.85 million $ 239
Mar 18, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 249
Mar 18, 5 PM $ 0.00185
+0.02%
$ 1.85 million $ 255
Mar 18, 4 PM $ 0.00185
+0.01%
$ 1.85 million $ 262
Mar 18, 3 PM $ 0.00185
-0.01%
$ 1.85 million $ 267
Mar 18, 2 PM $ 0.00185
-0.01%
$ 1.85 million $ 276
Mar 18, 1 PM $ 0.00185
+0.01%
$ 1.85 million $ 290
Mar 18, 12 PM $ 0.00185
+0.03%
$ 1.85 million $ 307
Mar 18, 11 AM $ 0.00185
-0.05%
$ 1.85 million $ 311
Mar 18, 10 AM $ 0.00185
+0.01%
$ 1.85 million $ 318
Mar 18, 9 AM $ 0.00185
+0.03%
$ 1.85 million $ 337
Mar 18, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 336
Mar 18, 7 AM $ 0.00185
+0.03%
$ 1.85 million $ 334
Mar 18, 6 AM $ 0.00184
+0.02%
$ 1.84 million $ 337