Master Poker Token Historical Data

MPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00184
+0.02%
$ 1.84 million $ 337
Mar 18, 5 AM $ 0.00184
-0.02%
$ 1.84 million $ 336
Mar 18, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 336
Mar 18, 3 AM $ 0.00184
+0.07%
$ 1.84 million $ 336
Mar 18, 2 AM $ 0.00184
+0.01%
$ 1.84 million $ 323
Mar 18, 1 AM $ 0.00184
+0.03%
$ 1.84 million $ 323
Mar 18, 12 AM $ 0.00184
+0.05%
$ 1.84 million $ 314
Mar 17, 11 PM $ 0.00184
+0.07%
$ 1.84 million $ 313
Mar 17, 10 PM $ 0.00184
-0.01%
$ 1.84 million $ 300
Mar 17, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 288
Mar 17, 8 PM $ 0.00184
+0.02%
$ 1.84 million $ 278
Mar 17, 7 PM $ 0.00184
+0.08%
$ 1.84 million $ 270
Mar 17, 6 PM $ 0.00184
-0.04%
$ 1.84 million $ 263
Mar 17, 5 PM $ 0.00184
+0.04%
$ 1.84 million $ 259
Mar 17, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 257
Mar 17, 3 PM $ 0.00184
+0.02%
$ 1.84 million $ 250
Mar 17, 2 PM $ 0.00184
-0.03%
$ 1.84 million $ 239
Mar 17, 1 PM $ 0.00184
-0.02%
$ 1.84 million $ 209
Mar 17, 12 PM $ 0.00185
+0.04%
$ 1.85 million $ 200
Mar 17, 11 AM $ 0.00184
-0.02%
$ 1.84 million $ 199
Mar 17, 10 AM $ 0.00184
-0.06%
$ 1.84 million $ 199
Mar 17, 9 AM $ 0.00185
+0.03%
$ 1.85 million $ 192
Mar 17, 8 AM $ 0.00185
+0.03%
$ 1.85 million $ 115
Mar 17, 7 AM $ 0.00184
-0.01%
$ 1.84 million $ 107
Mar 17, 6 AM $ 0.00184
+0.04%
$ 1.84 million $ 98
Mar 17, 5 AM $ 0.00184
-0.05%
$ 1.84 million $ 89
Mar 17, 4 AM $ 0.00185
-0.05%
$ 1.85 million $ 70
Mar 17, 3 AM $ 0.00185
+0.01%
$ 1.85 million $ 59
Mar 17, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 263
Mar 17, 1 AM $ 0.00185
-0.01%
$ 1.85 million $ 254
Mar 17, 12 AM $ 0.00185
-0.01%
$ 1.85 million $ 249
Mar 16, 11 PM $ 0.00185
+0.01%
$ 1.85 million $ 240
Mar 16, 10 PM $ 0.00185
+0.04%
$ 1.85 million $ 237
Mar 16, 9 PM $ 0.00184
+0.02%
$ 1.84 million $ 230
Mar 16, 8 PM $ 0.00184
-0.03%
$ 1.84 million $ 225
Mar 16, 7 PM $ 0.00185
-0.02%
$ 1.85 million $ 214
Mar 16, 6 PM $ 0.00185
+0.02%
$ 1.85 million $ 206
Mar 16, 5 PM $ 0.00185
-0.05%
$ 1.85 million $ 198
Mar 16, 4 PM $ 0.00185
+0.01%
$ 1.85 million $ 188
Mar 16, 3 PM $ 0.00185
+0.02%
$ 1.85 million $ 186
Mar 16, 1 PM $ 0.00185
+0.02%
$ 1.85 million $ 181
Mar 16, 12 PM $ 0.00185
+0.05%
$ 1.85 million $ 176
Mar 16, 11 AM $ 0.00184
-0.02%
$ 1.84 million $ 166
Mar 16, 10 AM $ 0.00184
-0.03%
$ 1.84 million $ 148
Mar 16, 9 AM $ 0.00185
+0.02%
$ 1.85 million $ 128
Mar 16, 8 AM $ 0.00185
+0.03%
$ 1.85 million $ 122
Mar 16, 7 AM $ 0.00185
+0.02%
$ 1.85 million $ 116
Mar 16, 6 AM $ 0.00184
-0.02%
$ 1.84 million $ 110
Mar 16, 5 AM $ 0.00185
+0.03%
$ 1.85 million $ 94
Mar 16, 4 AM $ 0.00184
+0.04%
$ 1.84 million $ 88