Master Poker Token Historical Data

MPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.00184
+0.03%
$1.84 million $311
Mar 28, 7 PM $0.00184
-0.07%
$1.84 million $316
Mar 28, 6 PM $0.00184
+0.03%
$1.84 million $318
Mar 28, 5 PM $0.00184
+0.04%
$1.84 million $317
Mar 28, 4 PM $0.00184
-0.04%
$1.84 million $315
Mar 28, 3 PM $0.00184
+0.00%
$1.84 million $315
Mar 28, 2 PM $0.00184
-0.02%
$1.84 million $318
Mar 28, 1 PM $0.00184
+0.00%
$1.84 million $315
Mar 28, 12 PM $0.00184
-0.04%
$1.84 million $315
Mar 28, 11 AM $0.00184
-0.10%
$1.84 million $309
Mar 28, 10 AM $0.00185
+0.00%
$1.85 million $293
Mar 28, 9 AM $0.00184
+0.03%
$1.84 million $304
Mar 28, 8 AM $0.00184
+0.04%
$1.84 million $315
Mar 28, 7 AM $0.00184
+0.03%
$1.84 million $319
Mar 28, 6 AM $0.00184
-0.04%
$1.84 million $318
Mar 28, 5 AM $0.00184
-0.01%
$1.84 million $331
Mar 28, 4 AM $0.00184
+0.00%
$1.84 million $334
Mar 28, 3 AM $0.00184
+0.07%
$1.84 million $345
Mar 28, 2 AM $0.00184
+0.02%
$1.84 million $351
Mar 28, 1 AM $0.00184
+0.03%
$1.84 million $357
Mar 28, 12 AM $0.00184
-0.04%
$1.84 million $375
Mar 27, 11 PM $0.00184
-0.07%
$1.84 million $379
Mar 27, 10 PM $0.00184
-0.06%
$1.84 million $373
Mar 27, 9 PM $0.00184
+0.01%
$1.84 million $363
Mar 27, 8 PM $0.00184
-0.01%
$1.84 million $365
Mar 27, 7 PM $0.00184
-0.07%
$1.84 million $366
Mar 27, 6 PM $0.00184
+0.03%
$1.84 million $360
Mar 27, 5 PM $0.00184
+0.05%
$1.84 million $358
Mar 27, 4 PM $0.00184
+0.02%
$1.84 million $357
Mar 27, 3 PM $0.00184
+0.01%
$1.84 million $356
Mar 27, 2 PM $0.00184
+0.06%
$1.84 million $352
Mar 27, 1 PM $0.00184
+0.07%
$1.84 million $355
Mar 27, 12 PM $0.00184
-0.01%
$1.84 million $357
Mar 27, 11 AM $0.00184
-0.02%
$1.84 million $358
Mar 27, 10 AM $0.00184
-0.04%
$1.84 million $358
Mar 27, 9 AM $0.00184
-0.06%
$1.84 million $353
Mar 27, 8 AM $0.00184
-0.07%
$1.84 million $349
Mar 27, 7 AM $0.00184
+0.01%
$1.84 million $343
Mar 27, 6 AM $0.00184
+0.00%
$1.84 million $341
Mar 27, 5 AM $0.00184
+0.06%
$1.84 million $328
Mar 27, 4 AM $0.00184
+0.05%
$1.84 million $313
Mar 27, 3 AM $0.00184
-0.02%
$1.84 million $305
Mar 27, 2 AM $0.00184
+0.00%
$1.84 million $292
Mar 27, 1 AM $0.00184
-0.08%
$1.84 million $288
Mar 27, 12 AM $0.00184
+0.02%
$1.84 million $266
Mar 26, 11 PM $0.00184
+0.00%
$1.84 million $259
Mar 26, 10 PM $0.00184
+0.05%
$1.84 million $257
Mar 26, 9 PM $0.00184
+0.03%
$1.84 million $255
Mar 26, 8 PM $0.00184
+0.00%
$1.84 million $255
Mar 26, 7 PM $0.00184
+0.00%
$1.84 million $410