Master Poker Token Historical Data

MPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00184
+0.04%
$ 1.84 million $ 88
Mar 16, 3 AM $ 0.00184
-0.05%
$ 1.84 million $ 77
Mar 16, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 370
Mar 16, 1 AM $ 0.00184
-0.07%
$ 1.84 million $ 361
Mar 16, 12 AM $ 0.00185
-0.01%
$ 1.85 million $ 348
Mar 15, 11 PM $ 0.00185
+0.03%
$ 1.85 million $ 339
Mar 15, 10 PM $ 0.00185
+0.02%
$ 1.85 million $ 334
Mar 15, 9 PM $ 0.00184
+0.04%
$ 1.84 million $ 328
Mar 15, 8 PM $ 0.00185
+0.02%
$ 1.85 million $ 313
Mar 15, 7 PM $ 0.00184
+0.04%
$ 1.84 million $ 300
Mar 15, 6 PM $ 0.00184
+0.04%
$ 1.84 million $ 292
Mar 15, 5 PM $ 0.00184
+0.05%
$ 1.84 million $ 282
Mar 15, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 270
Mar 15, 3 PM $ 0.00184
+0.03%
$ 1.84 million $ 256
Mar 15, 2 PM $ 0.00184
+0.05%
$ 1.84 million $ 242
Mar 15, 1 PM $ 0.00184
-0.03%
$ 1.84 million $ 233
Mar 15, 12 PM $ 0.00184
-0.10%
$ 1.84 million $ 213
Mar 15, 11 AM $ 0.00184
+0.02%
$ 1.84 million $ 192
Mar 15, 10 AM $ 0.00184
-0.09%
$ 1.84 million $ 184
Mar 15, 9 AM $ 0.00185
+0.04%
$ 1.85 million $ 161
Mar 15, 8 AM $ 0.00184
-0.05%
$ 1.84 million $ 152
Mar 15, 7 AM $ 0.00185
+0.05%
$ 1.85 million $ 136
Mar 15, 6 AM $ 0.00184
+0.04%
$ 1.84 million $ 123
Mar 15, 5 AM $ 0.00184
+0.04%
$ 1.84 million $ 115
Mar 15, 4 AM $ 0.00184
+0.06%
$ 1.84 million $ 104
Mar 15, 3 AM $ 0.00184
+0.05%
$ 1.84 million $ 88
Mar 15, 2 AM $ 0.00184
+0.01%
$ 1.84 million $ 278
Mar 15, 1 AM $ 0.00184
-0.09%
$ 1.84 million $ 264
Mar 15, 12 AM $ 0.00184
-0.06%
$ 1.84 million $ 241
Mar 14, 11 PM $ 0.00185
+0.02%
$ 1.85 million $ 221
Mar 14, 10 PM $ 0.00184
-0.01%
$ 1.84 million $ 217
Mar 14, 9 PM $ 0.00184
-0.04%
$ 1.84 million $ 207
Mar 14, 8 PM $ 0.00185
-0.01%
$ 1.85 million $ 194
Mar 14, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 185
Mar 14, 6 PM $ 0.00184
-0.01%
$ 1.84 million $ 175
Mar 14, 5 PM $ 0.00184
+0.02%
$ 1.84 million $ 166
Mar 14, 4 PM $ 0.00184
-0.02%
$ 1.84 million $ 159
Mar 14, 3 PM $ 0.00184
-0.01%
$ 1.84 million $ 142
Mar 14, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 130
Mar 14, 1 PM $ 0.00185
+0.02%
$ 1.85 million $ 116
Mar 14, 12 PM $ 0.00185
+0.03%
$ 1.85 million $ 110
Mar 14, 11 AM $ 0.00184
-0.03%
$ 1.84 million $ 104
Mar 14, 10 AM $ 0.00184
-0.03%
$ 1.84 million $ 89
Mar 14, 9 AM $ 0.00185
-0.01%
$ 1.85 million $ 75
Mar 14, 8 AM $ 0.00185
-0.06%
$ 1.85 million $ 67
Mar 14, 7 AM $ 0.00185
+0.02%
$ 1.85 million $ 51
Mar 14, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 47
Mar 14, 5 AM $ 0.00185
+0.03%
$ 1.85 million $ 39
Mar 14, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 26
Mar 14, 3 AM $ 0.00185
+0.01%
$ 1.85 million $ 20