Master Poker Token Historical Data

MPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.00184
+0.02%
$1.84 million $412
Mar 26, 5 PM $0.00184
+0.00%
$1.84 million $433
Mar 26, 4 PM $0.00184
+0.06%
$1.84 million $439
Mar 26, 3 PM $0.00184
+0.00%
$1.84 million $445
Mar 26, 2 PM $0.00184
-0.03%
$1.84 million $448
Mar 26, 1 PM $0.00184
-0.04%
$1.84 million $453
Mar 26, 12 PM $0.00184
-0.07%
$1.84 million $443
Mar 26, 11 AM $0.00184
+0.03%
$1.84 million $442
Mar 26, 10 AM $0.00184
+0.00%
$1.84 million $446
Mar 26, 9 AM $0.00184
-0.03%
$1.84 million $448
Mar 26, 8 AM $0.00184
+0.02%
$1.84 million $294
Mar 26, 7 AM $0.00184
-0.04%
$1.84 million $300
Mar 26, 6 AM $0.00184
-0.04%
$1.84 million $307
Mar 26, 5 AM $0.00185
+0.02%
$1.85 million $302
Mar 26, 4 AM $0.00184
+0.04%
$1.84 million $305
Mar 26, 3 AM $0.00184
+0.03%
$1.84 million $302
Mar 26, 2 AM $0.00184
-0.01%
$1.84 million $315
Mar 26, 1 AM $0.00184
+0.00%
$1.84 million $311
Mar 26, 12 AM $0.00184
+0.03%
$1.84 million $312
Mar 25, 11 PM $0.00184
+0.04%
$1.84 million $318
Mar 25, 10 PM $0.00184
+0.05%
$1.84 million $328
Mar 25, 9 PM $0.00184
-0.01%
$1.84 million $336
Mar 25, 8 PM $0.00184
+0.05%
$1.84 million $342
Mar 25, 7 PM $0.00184
+0.01%
$1.84 million $347
Mar 25, 6 PM $0.00184
-0.06%
$1.84 million $343
Mar 25, 5 PM $0.00184
-0.03%
$1.84 million $331
Mar 25, 4 PM $0.00184
-0.02%
$1.84 million $327
Mar 25, 3 PM $0.00184
+0.00%
$1.84 million $330
Mar 25, 2 PM $0.00184
-0.07%
$1.84 million $335
Mar 25, 1 PM $0.00184
+0.01%
$1.84 million $339
Mar 25, 11 AM $0.00184
+0.05%
$1.84 million $347
Mar 25, 10 AM $0.00184
-0.01%
$1.84 million $356
Mar 25, 9 AM $0.00184
-0.03%
$1.84 million $367
Mar 25, 8 AM $0.00184
-0.03%
$1.84 million $362
Mar 25, 7 AM $0.00184
-0.12%
$1.84 million $357
Mar 25, 6 AM $0.00184
+0.03%
$1.84 million $345
Mar 25, 5 AM $0.00184
+0.04%
$1.84 million $347
Mar 25, 4 AM $0.00184
+0.04%
$1.84 million $346
Mar 25, 3 AM $0.00184
-0.09%
$1.84 million $347
Mar 25, 2 AM $0.00184
-0.03%
$1.84 million $347
Mar 25, 1 AM $0.00184
+0.07%
$1.84 million $348
Mar 25, 12 AM $0.00184
-0.04%
$1.84 million $345
Mar 24, 11 PM $0.00184
+0.02%
$1.84 million $338
Mar 24, 10 PM $0.00184
-0.02%
$1.84 million $327
Mar 24, 9 PM $0.00184
+0.08%
$1.84 million $325
Mar 24, 8 PM $0.00184
-0.03%
$1.84 million $319
Mar 24, 7 PM $0.00184
-0.03%
$1.84 million $316
Mar 24, 6 PM $0.00184
-0.03%
$1.84 million $309
Mar 24, 5 PM $0.00184
-0.01%
$1.84 million $312
Mar 24, 4 PM $0.00184
+0.01%
$1.84 million $322