Master Poker Token Historical Data

MPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00185
+0.03%
$ 1.85 million $ 115
Mar 2, 2026 $ 0.00185
-0.02%
$ -- $ 10
Feb 25, 2026 $ 0.00185
+0.06%
$ -- $ 37
Feb 23, 2026 $ 0.00185
+0.01%
$ -- $ 67
Feb 22, 2026 $ 0.00185
-0.10%
$ 1.85 million $ 86
Feb 21, 2026 $ 0.00185
+0.07%
$ 1.85 million $ 41
Feb 20, 2026 $ 0.00185
-0.01%
$ -- $ 24
Feb 19, 2026 $ 0.00185
-0.02%
$ -- $ 47
Feb 18, 2026 $ 0.00185
-0.01%
$ -- $ 18
Feb 16, 2026 $ 0.00186
+0.02%
$ -- $ 55
Feb 15, 2026 $ 0.00186
+0.01%
$ 1.86 million $ 41
Feb 14, 2026 $ 0.00186
+0.00%
$ 1.86 million $ 42
Feb 13, 2026 $ 0.00186
+0.14%
$ -- $ 91
Feb 12, 2026 $ 0.00186
+0.07%
$ -- $ 60
Feb 11, 2026 $ 0.00186
-0.05%
$ -- $ 112
Feb 10, 2026 $ 0.00186
-0.18%
$ 1.86 million $ 65
Feb 9, 2026 $ 0.00186
+0.18%
$ -- $ 24
Feb 8, 2026 $ 0.00186
-0.09%
$ -- $ 437
Feb 7, 2026 $ 0.00186
-0.03%
$ 1.86 million $ 440
Feb 6, 2026 $ 0.00186
-0.01%
$ -- $ 5
Feb 5, 2026 $ 0.00186
+0.04%
$ -- $ 80
Jan 25, 2026 $ 0.00186
-0.06%
$ -- $ 678
Jan 24, 2026 $ 0.00186
+0.03%
$ 1.86 million $ 1,137
Jan 23, 2026 $ 0.00186
-0.05%
$ 1.86 million $ 961
Jan 22, 2026 $ 0.00186
+0.00%
$ 1.86 million $ 2,586
Jan 19, 2026 $ 0.00186
-0.05%
$ -- $ 52
Jan 18, 2026 $ 0.00186
+0.03%
$ -- $ 203
Jan 17, 2026 $ 0.00186
-0.08%
$ 1.86 million $ 309
Jan 16, 2026 $ 0.00187
+0.08%
$ 1.86 million $ 91
Jan 15, 2026 $ 0.00186
+0.07%
$ 1.86 million $ 184
Jan 14, 2026 $ 0.00186
+0.03%
$ 1.86 million $ 813
Jan 13, 2026 $ 0.0018
-0.05%
$ -- $ 543
Jan 12, 2026 $ 0.0018
+9.88%
$ 1.8 million $ 4,833
Jan 11, 2026 $ 0.00164
+7.02%
$ 1.64 million $ 2,878
Jan 10, 2026 $ 0.00153
+4.24%
$ 1.53 million $ 1,091
Jan 9, 2026 $ 0.00147
+0.10%
$ 1.47 million $ 55
Jan 7, 2026 $ 0.00147
-0.01%
$ 1.47 million $ 29
Jan 4, 2026 $ 0.00147
+0.06%
$ -- $ 7
Jan 3, 2026 $ 0.00147
-0.03%
$ -- $ 315
Jan 2, 2026 $ 0.00147
+0.03%
$ 1.47 million $ 260
Jan 1, 2026 $ 0.00147
-0.13%
$ 1.47 million $ 11,904
Dec 31, 2025 $ 0.00147
+0.13%
$ 1.47 million $ 11,591
Dec 13, 2025 $ 0.00147
+0.09%
$ 1.47 million $ 6,975
Dec 12, 2025 $ 0.00147
+0.01%
$ 1.47 million $ 6,101
Dec 11, 2025 $ 0.00147
-0.12%
$ 1.47 million $ 5,075
Dec 10, 2025 $ 0.00147
-0.16%
$ 1.47 million $ 4,216
Dec 9, 2025 $ 0.00147
+0.20%
$ 1.47 million $ 3,246
Dec 8, 2025 $ 0.00147
-0.29%
$ 1.47 million $ 2,578
Dec 7, 2025 $ 0.00147
+0.28%
$ 1.47 million $ 1,517
Dec 6, 2025 $ 0.00147
-0.41%
$ 1.47 million $ 390