Master Poker Token Historical Data

MPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.00184
+0.02%
$1.84 million $308
Mar 24, 2 PM $0.00184
+0.00%
$1.84 million $309
Mar 24, 1 PM $0.00184
+0.00%
$1.84 million $308
Mar 24, 12 PM $0.00184
-0.05%
$1.84 million $313
Mar 24, 11 AM $0.00184
-0.03%
$1.84 million $300
Mar 24, 10 AM $0.00184
-0.11%
$1.84 million $277
Mar 24, 9 AM $0.00184
+0.03%
$1.84 million $267
Mar 24, 8 AM $0.00184
+0.00%
$1.84 million $277
Mar 24, 7 AM $0.00184
+0.02%
$1.84 million $282
Mar 24, 6 AM $0.00184
-0.03%
$1.84 million $293
Mar 24, 5 AM $0.00184
+0.02%
$1.84 million $297
Mar 24, 4 AM $0.00184
-0.01%
$1.84 million $302
Mar 24, 3 AM $0.00184
+0.01%
$1.84 million $295
Mar 24, 2 AM $0.00184
-0.04%
$1.84 million $297
Mar 24, 1 AM $0.00184
+0.01%
$1.84 million $295
Mar 24, 12 AM $0.00184
-0.04%
$1.84 million $304
Mar 23, 11 PM $0.00184
+0.04%
$1.84 million $303
Mar 23, 10 PM $0.00184
+0.04%
$1.84 million $314
Mar 23, 9 PM $0.00184
+0.02%
$1.84 million $317
Mar 23, 8 PM $0.00184
+0.01%
$1.84 million $305
Mar 23, 7 PM $0.00184
+0.04%
$1.84 million $313
Mar 23, 6 PM $0.00184
+0.01%
$1.84 million $308
Mar 23, 5 PM $0.00184
+0.07%
$1.84 million $315
Mar 23, 4 PM $0.00184
+0.05%
$1.84 million $303
Mar 23, 3 PM $0.00184
-0.07%
$1.84 million $305
Mar 23, 2 PM $0.00184
-0.05%
$1.84 million $293
Mar 23, 1 PM $0.00184
-0.04%
$1.84 million $279
Mar 23, 12 PM $0.00184
-0.03%
$1.84 million $280
Mar 23, 11 AM $0.00184
+0.00%
$1.84 million $284
Mar 23, 10 AM $0.00184
+0.00%
$1.84 million $283
Mar 23, 9 AM $0.00184
-0.06%
$1.84 million $279
Mar 23, 8 AM $0.00184
+0.01%
$1.84 million $277
Mar 23, 7 AM $0.00184
-0.02%
$1.84 million $274
Mar 23, 6 AM $0.00184
-0.04%
$1.84 million $265
Mar 23, 5 AM $0.00184
-0.03%
$1.84 million $272
Mar 23, 4 AM $0.00184
+0.02%
$1.84 million $270
Mar 23, 3 AM $0.00184
-0.01%
$1.84 million $277
Mar 23, 2 AM $0.00184
-0.04%
$1.84 million $279
Mar 23, 1 AM $0.00184
-0.02%
$1.84 million $278
Mar 23, 12 AM $0.00184
+0.05%
$1.84 million $270
Mar 22, 11 PM $0.00184
-0.02%
$1.84 million $262
Mar 22, 10 PM $0.00184
-0.03%
$1.84 million $250
Mar 22, 9 PM $0.00184
+0.00%
$1.84 million $247
Mar 22, 8 PM $0.00184
-0.05%
$1.84 million $263
Mar 22, 7 PM $0.00185
+0.03%
$1.85 million $264
Mar 22, 6 PM $0.00184
-0.06%
$1.84 million $271
Mar 22, 5 PM $0.00185
+0.03%
$1.85 million $271
Mar 22, 4 PM $0.00184
-0.02%
$1.84 million $276
Mar 22, 3 PM $0.00185
-0.01%
$1.85 million $279
Mar 22, 2 PM $0.00185
-0.01%
$1.85 million $290