Master Poker Token Historical Data

MPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.00185
+0.05%
$1.85 million $304
Mar 22, 12 PM $0.00185
-0.05%
$1.85 million $301
Mar 22, 11 AM $0.00185
-0.01%
$1.85 million $299
Mar 22, 10 AM $0.00185
+0.03%
$1.85 million $306
Mar 22, 9 AM $0.00185
-0.04%
$1.85 million $318
Mar 22, 8 AM $0.00185
-0.01%
$1.85 million $324
Mar 22, 7 AM $0.00185
+0.04%
$1.85 million $334
Mar 22, 6 AM $0.00185
-0.02%
$1.85 million $344
Mar 22, 5 AM $0.00185
+0.03%
$1.85 million $349
Mar 22, 4 AM $0.00185
-0.03%
$1.85 million $353
Mar 22, 3 AM $0.00185
+0.02%
$1.85 million $357
Mar 22, 2 AM $0.00185
+0.01%
$1.85 million $362
Mar 22, 1 AM $0.00185
+0.04%
$1.85 million $376
Mar 22, 12 AM $0.00184
+0.01%
$1.84 million $388
Mar 21, 11 PM $0.00184
+0.03%
$1.84 million $405
Mar 21, 10 PM $0.00184
+0.01%
$1.84 million $403
Mar 21, 9 PM $0.00184
+0.09%
$1.84 million $398
Mar 21, 8 PM $0.00184
-0.02%
$1.84 million $388
Mar 21, 7 PM $0.00184
+0.07%
$1.84 million $383
Mar 21, 6 PM $0.00184
+0.02%
$1.84 million $377
Mar 21, 5 PM $0.00184
-0.06%
$1.84 million $372
Mar 21, 4 PM $0.00184
+0.04%
$1.84 million $369
Mar 21, 3 PM $0.00184
-0.04%
$1.84 million $373
Mar 21, 2 PM $0.00184
-0.03%
$1.84 million $367
Mar 21, 1 PM $0.00184
+0.00%
$1.84 million $349
Mar 21, 12 PM $0.00184
+0.05%
$1.84 million $341
Mar 21, 11 AM $0.00184
+0.02%
$1.84 million $335
Mar 21, 10 AM $0.00184
-0.01%
$1.84 million $327
Mar 21, 9 AM $0.00184
+0.02%
$1.84 million $313
Mar 21, 8 AM $0.00184
-0.04%
$1.84 million $298
Mar 21, 7 AM $0.00184
+0.12%
$1.84 million $284
Mar 21, 6 AM $0.00184
-0.10%
$1.84 million $277
Mar 21, 5 AM $0.00184
+0.02%
$1.84 million $259
Mar 21, 4 AM $0.00184
+0.02%
$1.84 million $255
Mar 21, 3 AM $0.00184
-0.03%
$1.84 million $252
Mar 21, 2 AM $0.00184
+0.02%
$1.84 million $256
Mar 21, 1 AM $0.00184
+0.06%
$1.84 million $242
Mar 21, 12 AM $0.00184
-0.06%
$1.84 million $233
Mar 20, 11 PM $0.00184
+0.00%
$1.84 million $230
Mar 20, 10 PM $0.00184
-0.01%
$1.84 million $237
Mar 20, 9 PM $0.00184
+0.03%
$1.84 million $240
Mar 20, 8 PM $0.00184
-0.03%
$1.84 million $255
Mar 20, 7 PM $0.00184
+0.02%
$1.84 million $251
Mar 20, 6 PM $0.00184
-0.04%
$1.84 million $249
Mar 20, 5 PM $0.00185
-0.03%
$1.85 million $250
Mar 20, 4 PM $0.00185
-0.04%
$1.85 million $250
Mar 20, 3 PM $0.00185
-0.04%
$1.85 million $250
Mar 20, 2 PM $0.00185
-0.04%
$1.85 million $252
Mar 20, 1 PM $0.00185
+0.01%
$1.85 million $248
Mar 20, 12 PM $0.00185
+0.01%
$1.85 million $249