Master Poker Token Historical Data

MPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00185
+0.06%
$ 1.85 million $ 229
Mar 11, 11 PM $ 0.00185
+0.00%
$ 1.85 million $ 218
Mar 11, 10 PM $ 0.00185
-0.07%
$ 1.85 million $ 206
Mar 11, 9 PM $ 0.00185
-0.09%
$ 1.85 million $ 193
Mar 11, 8 PM $ 0.00185
+0.04%
$ 1.85 million $ 172
Mar 11, 7 PM $ 0.00185
-0.02%
$ 1.85 million $ 164
Mar 11, 6 PM $ 0.00185
-0.04%
$ 1.85 million $ 151
Mar 11, 5 PM $ 0.00185
+0.03%
$ 1.85 million $ 140
Mar 11, 4 PM $ 0.00185
-0.02%
$ 1.85 million $ 133
Mar 11, 3 PM $ 0.00185
+0.01%
$ 1.85 million $ 126
Mar 11, 2 PM $ 0.00185
+0.03%
$ 1.85 million $ 118
Mar 11, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 111
Mar 11, 12 PM $ 0.00185
+0.04%
$ 1.85 million $ 105
Mar 11, 11 AM $ 0.00185
+0.04%
$ 1.85 million $ 94
Mar 11, 10 AM $ 0.00185
-0.07%
$ 1.85 million $ 82
Mar 11, 9 AM $ 0.00185
+0.02%
$ 1.85 million $ 70
Mar 11, 8 AM $ 0.00185
+0.01%
$ 1.85 million $ 65
Mar 11, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 56
Mar 11, 6 AM $ 0.00185
-0.02%
$ 1.85 million $ 49
Mar 11, 5 AM $ 0.00185
-0.02%
$ 1.85 million $ 40
Mar 11, 4 AM $ 0.00185
+0.02%
$ 1.85 million $ 31
Mar 11, 3 AM $ 0.00185
+0.01%
$ 1.85 million $ 25
Mar 11, 2 AM $ 0.00185
+0.02%
$ 1.85 million $ 262
Mar 11, 1 AM $ 0.00185
+0.04%
$ 1.85 million $ 250
Mar 11, 12 AM $ 0.00185
-0.01%
$ 1.85 million $ 240
Mar 10, 11 PM $ 0.00185
-0.01%
$ 1.85 million $ 226
Mar 10, 10 PM $ 0.00185
+0.01%
$ 1.85 million $ 210
Mar 10, 9 PM $ 0.00185
-0.02%
$ 1.85 million $ 202
Mar 10, 8 PM $ 0.00185
-0.03%
$ 1.85 million $ 194
Mar 10, 7 PM $ 0.00185
-0.02%
$ 1.85 million $ 185
Mar 10, 6 PM $ 0.00185
+0.01%
$ 1.85 million $ 179
Mar 10, 5 PM $ 0.00185
+0.04%
$ 1.85 million $ 176
Mar 10, 4 PM $ 0.00185
+0.06%
$ 1.85 million $ 168
Mar 10, 1 PM $ 0.00185
+0.04%
$ 1.85 million $ 155
Mar 10, 12 PM $ 0.00185
+0.01%
$ 1.85 million $ 147
Mar 10, 11 AM $ 0.00185
+0.03%
$ 1.85 million $ 137
Mar 10, 10 AM $ 0.00185
+0.04%
$ 1.85 million $ 125
Mar 10, 9 AM $ 0.00185
-0.02%
$ 1.85 million $ 117
Mar 10, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 107
Mar 10, 7 AM $ 0.00185
-0.03%
$ 1.85 million $ 93
Mar 10, 6 AM $ 0.00185
+0.02%
$ 1.85 million $ 79
Mar 10, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 67
Mar 10, 4 AM $ 0.00185
-0.05%
$ 1.85 million $ 54
Mar 10, 3 AM $ 0.00185
+0.01%
$ 1.85 million $ 44
Mar 10, 2 AM $ 0.00185
+0.03%
$ 1.85 million $ 341
Mar 10, 1 AM $ 0.00185
-0.04%
$ 1.85 million $ 331
Mar 10, 12 AM $ 0.00185
+0.01%
$ 1.85 million $ 317
Mar 9, 11 PM $ 0.00185
+0.01%
$ 1.85 million $ 299
Mar 9, 10 PM $ 0.00185
-0.07%
$ 1.85 million $ 293
Mar 9, 9 PM $ 0.00185
+0.02%
$ 1.85 million $ 280