Master Poker Token Historical Data

MPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.00185
-0.01%
$1.85 million $257
Mar 20, 10 AM $0.00185
+0.02%
$1.85 million $276
Mar 20, 9 AM $0.00185
+0.01%
$1.85 million $283
Mar 20, 8 AM $0.00185
+0.03%
$1.85 million $302
Mar 20, 7 AM $0.00185
-0.04%
$1.85 million $312
Mar 20, 6 AM $0.00185
+0.02%
$1.85 million $316
Mar 20, 5 AM $0.00185
+0.00%
$1.85 million $324
Mar 20, 4 AM $0.00185
+0.08%
$1.85 million $320
Mar 20, 3 AM $0.00184
+0.01%
$1.84 million $311
Mar 20, 2 AM $0.00184
+0.00%
$1.84 million $307
Mar 20, 1 AM $0.00184
-0.04%
$1.84 million $300
Mar 20, 12 AM $0.00184
+0.04%
$1.84 million $288
Mar 19, 11 PM $0.00184
-0.02%
$1.84 million $297
Mar 19, 10 PM $0.00184
-0.01%
$1.84 million $287
Mar 19, 9 PM $0.00185
-0.03%
$1.85 million $288
Mar 19, 8 PM $0.00185
+0.05%
$1.85 million $280
Mar 19, 7 PM $0.00184
+0.03%
$1.84 million $275
Mar 19, 6 PM $0.00184
+0.01%
$1.84 million $276
Mar 19, 5 PM $0.00184
+0.02%
$1.84 million $271
Mar 19, 4 PM $0.00184
+0.03%
$1.84 million $263
Mar 19, 3 PM $0.00184
-0.01%
$1.84 million $253
Mar 19, 2 PM $0.00184
+0.00%
$1.84 million $249
Mar 19, 1 PM $0.00184
+0.00%
$1.84 million $250
Mar 19, 12 PM $0.00184
-0.02%
$1.84 million $247
Mar 19, 11 AM $0.00184
+0.01%
$1.84 million $242
Mar 19, 10 AM $0.00184
+0.00%
$1.84 million $232
Mar 19, 9 AM $0.00184
-0.05%
$1.84 million $224
Mar 19, 8 AM $0.00184
-0.01%
$1.84 million $210
Mar 19, 7 AM $0.00184
-0.03%
$1.84 million $200
Mar 19, 6 AM $0.00184
-0.04%
$1.84 million $192
Mar 19, 5 AM $0.00185
-0.01%
$1.85 million $183
Mar 19, 4 AM $0.00185
+0.01%
$1.85 million $193
Mar 19, 3 AM $0.00185
+0.04%
$1.85 million $202
Mar 19, 2 AM $0.00185
+0.02%
$1.85 million $205
Mar 19, 1 AM $0.00185
-0.01%
$1.85 million $218
Mar 19, 12 AM $0.00185
-0.04%
$1.85 million $218
Mar 18, 11 PM $0.00185
+0.03%
$1.85 million $218
Mar 18, 10 PM $0.00185
+0.00%
$1.85 million $221
Mar 18, 9 PM $0.00185
-0.01%
$1.85 million $223
Mar 18, 8 PM $0.00185
+0.02%
$1.85 million $227
Mar 18, 7 PM $0.00185
-0.01%
$1.85 million $239
Mar 18, 6 PM $0.00185
+0.00%
$1.85 million $249
Mar 18, 5 PM $0.00185
+0.02%
$1.85 million $255
Mar 18, 4 PM $0.00185
+0.01%
$1.85 million $262
Mar 18, 3 PM $0.00185
-0.01%
$1.85 million $267
Mar 18, 2 PM $0.00185
-0.01%
$1.85 million $276
Mar 18, 1 PM $0.00185
+0.01%
$1.85 million $290
Mar 18, 12 PM $0.00185
+0.03%
$1.85 million $307
Mar 18, 11 AM $0.00185
-0.05%
$1.85 million $311
Mar 18, 10 AM $0.00185
+0.01%
$1.85 million $318