Master Poker Token Historical Data

MPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00185
+0.02%
$ 1.85 million $ 280
Mar 9, 8 PM $ 0.00185
+0.06%
$ 1.85 million $ 271
Mar 9, 7 PM $ 0.00185
-0.03%
$ 1.85 million $ 257
Mar 9, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 246
Mar 9, 5 PM $ 0.00185
-0.02%
$ 1.85 million $ 234
Mar 9, 4 PM $ 0.00185
-0.01%
$ 1.85 million $ 218
Mar 9, 3 PM $ 0.00185
+0.06%
$ 1.85 million $ 201
Mar 9, 2 PM $ 0.00185
-0.05%
$ 1.85 million $ 187
Mar 9, 1 PM $ 0.00185
-0.02%
$ 1.85 million $ 170
Mar 9, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 160
Mar 9, 11 AM $ 0.00185
+0.01%
$ 1.85 million $ 152
Mar 9, 10 AM $ 0.00185
-0.03%
$ 1.85 million $ 141
Mar 9, 9 AM $ 0.00185
-0.01%
$ 1.85 million $ 127
Mar 9, 8 AM $ 0.00185
+0.01%
$ 1.85 million $ 118
Mar 9, 7 AM $ 0.00185
-0.01%
$ 1.85 million $ 110
Mar 9, 6 AM $ 0.00185
+0.05%
$ 1.85 million $ 97
Mar 9, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 83
Mar 9, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 77
Mar 9, 3 AM $ 0.00185
-0.05%
$ 1.85 million $ 69
Mar 9, 2 AM $ 0.00185
+0.04%
$ 1.85 million $ 258
Mar 9, 1 AM $ 0.00185
-0.01%
$ 1.85 million $ 251
Mar 9, 12 AM $ 0.00185
-0.04%
$ 1.85 million $ 240
Mar 8, 11 PM $ 0.00185
+0.00%
$ 1.85 million $ 228
Mar 8, 9 PM $ 0.00185
-0.02%
$ 1.85 million $ 213
Mar 8, 8 PM $ 0.00185
+0.02%
$ 1.85 million $ 206
Mar 8, 7 PM $ 0.00185
-0.04%
$ 1.85 million $ 202
Mar 8, 6 PM $ 0.00185
+0.02%
$ 1.85 million $ 190
Mar 8, 5 PM $ 0.00185
-0.03%
$ 1.85 million $ 186
Mar 8, 4 PM $ 0.00185
+0.05%
$ 1.85 million $ 178
Mar 8, 3 PM $ 0.00185
+0.01%
$ 1.85 million $ 169
Mar 8, 2 PM $ 0.00185
-0.05%
$ 1.85 million $ 160
Mar 8, 1 PM $ 0.00185
-0.02%
$ 1.85 million $ 147
Mar 8, 12 PM $ 0.00185
+0.05%
$ 1.85 million $ 136
Mar 8, 11 AM $ 0.00185
-0.04%
$ 1.85 million $ 126
Mar 8, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 114
Mar 8, 9 AM $ 0.00185
-0.01%
$ 1.85 million $ 108
Mar 8, 8 AM $ 0.00185
+0.02%
$ 1.85 million $ 99
Mar 8, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 93
Mar 8, 6 AM $ 0.00185
+0.01%
$ 1.85 million $ 84
Mar 8, 5 AM $ 0.00185
+0.07%
$ 1.85 million $ 75
Mar 8, 4 AM $ 0.00185
+0.03%
$ 1.85 million $ 60
Mar 8, 3 AM $ 0.00185
+0.03%
$ 1.85 million $ 49
Mar 8, 2 AM $ 0.00185
-0.03%
$ 1.85 million $ 255
Mar 8, 1 AM $ 0.00185
-0.05%
$ 1.85 million $ 242
Mar 8, 12 AM $ 0.00185
-0.01%
$ 1.85 million $ 224
Mar 7, 11 PM $ 0.00185
+0.02%
$ 1.85 million $ 213
Mar 7, 10 PM $ 0.00185
+0.02%
$ 1.85 million $ 203
Mar 7, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 194
Mar 7, 8 PM $ 0.00185
-0.09%
$ 1.85 million $ 181
Mar 7, 7 PM $ 0.00185
-0.06%
$ 1.85 million $ 166