Master Poker Token Historical Data

MPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00185
-0.09%
$ 1.85 million $ 181
Mar 7, 7 PM $ 0.00185
-0.06%
$ 1.85 million $ 166
Mar 7, 6 PM $ 0.00185
+0.02%
$ 1.85 million $ 154
Mar 7, 5 PM $ 0.00185
+0.04%
$ 1.85 million $ 147
Mar 7, 4 PM $ 0.00185
-0.02%
$ 1.85 million $ 135
Mar 7, 3 PM $ 0.00185
-0.01%
$ 1.85 million $ 125
Mar 7, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 117
Mar 7, 1 PM $ 0.00185
-0.02%
$ 1.85 million $ 110
Mar 7, 12 PM $ 0.00185
+0.04%
$ 1.85 million $ 101
Mar 7, 11 AM $ 0.00185
+0.01%
$ 1.85 million $ 88
Mar 7, 10 AM $ 0.00185
-0.02%
$ 1.85 million $ 80
Mar 7, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 71
Mar 7, 8 AM $ 0.00185
-0.02%
$ 1.85 million $ 66
Mar 7, 7 AM $ 0.00185
-0.03%
$ 1.85 million $ 57
Mar 7, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 48
Mar 7, 5 AM $ 0.00185
+0.01%
$ 1.85 million $ 42
Mar 7, 4 AM $ 0.00185
-0.02%
$ 1.85 million $ 32
Mar 7, 3 AM $ 0.00185
-0.03%
$ 1.85 million $ 22
Mar 7, 2 AM $ 0.00185
+0.01%
$ 1.85 million $ 213
Mar 7, 1 AM $ 0.00185
-0.04%
$ 1.85 million $ 205
Mar 7, 12 AM $ 0.00185
+0.02%
$ 1.85 million $ 196
Mar 6, 11 PM $ 0.00185
-0.01%
$ 1.85 million $ 191
Mar 6, 10 PM $ 0.00185
-0.03%
$ 1.85 million $ 186
Mar 6, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 180
Mar 6, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 174
Mar 6, 7 PM $ 0.00185
+0.02%
$ 1.85 million $ 169
Mar 6, 6 PM $ 0.00185
-0.05%
$ 1.85 million $ 165
Mar 6, 5 PM $ 0.00185
+0.02%
$ 1.85 million $ 155
Mar 6, 4 PM $ 0.00185
+0.02%
$ 1.85 million $ 150
Mar 6, 3 PM $ 0.00185
+0.03%
$ 1.85 million $ 145
Mar 6, 2 PM $ 0.00185
+0.02%
$ 1.85 million $ 135
Mar 6, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 126
Mar 6, 12 PM $ 0.00185
+0.01%
$ 1.85 million $ 119
Mar 6, 11 AM $ 0.00185
-0.02%
$ 1.85 million $ 111
Mar 6, 10 AM $ 0.00185
+0.01%
$ 1.85 million $ 104
Mar 6, 9 AM $ 0.00185
+0.04%
$ 1.85 million $ 98
Mar 6, 8 AM $ 0.00185
+0.04%
$ 1.85 million $ 89
Mar 6, 7 AM $ 0.00185
-0.04%
$ 1.85 million $ 79
Mar 6, 6 AM $ 0.00185
+0.02%
$ 1.85 million $ 64
Mar 6, 5 AM $ 0.00185
+0.03%
$ 1.85 million $ 54
Mar 6, 4 AM $ 0.00185
+0.06%
$ 1.85 million $ 47
Mar 6, 3 AM $ 0.00185
+0.03%
$ 1.85 million $ 36
Mar 6, 2 AM $ 0.00185
-0.03%
$ 1.85 million $ 207
Mar 6, 1 AM $ 0.00185
-0.05%
$ 1.85 million $ 193
Mar 6, 12 AM $ 0.00185
+0.01%
$ 1.85 million $ 182
Mar 5, 11 PM $ 0.00185
+0.01%
$ 1.85 million $ 171
Mar 5, 10 PM $ 0.00185
-0.01%
$ 1.85 million $ 164
Mar 5, 9 PM $ 0.00185
-0.05%
$ 1.85 million $ 153
Mar 5, 8 PM $ 0.00185
-0.01%
$ 1.85 million $ 142
Mar 5, 7 PM $ 0.00185
+0.05%
$ 1.85 million $ 131