Master Poker Token Historical Data

MPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.00185
+0.03%
$1.85 million $337
Mar 18, 8 AM $0.00184
+0.00%
$1.84 million $336
Mar 18, 7 AM $0.00185
+0.03%
$1.85 million $334
Mar 18, 6 AM $0.00184
+0.02%
$1.84 million $337
Mar 18, 5 AM $0.00184
-0.02%
$1.84 million $336
Mar 18, 4 AM $0.00185
+0.00%
$1.85 million $336
Mar 18, 3 AM $0.00184
+0.07%
$1.84 million $336
Mar 18, 2 AM $0.00184
+0.01%
$1.84 million $323
Mar 18, 1 AM $0.00184
+0.03%
$1.84 million $323
Mar 18, 12 AM $0.00184
+0.05%
$1.84 million $314
Mar 17, 11 PM $0.00184
+0.07%
$1.84 million $313
Mar 17, 10 PM $0.00184
-0.01%
$1.84 million $300
Mar 17, 9 PM $0.00184
+0.00%
$1.84 million $288
Mar 17, 8 PM $0.00184
+0.02%
$1.84 million $278
Mar 17, 7 PM $0.00184
+0.08%
$1.84 million $270
Mar 17, 6 PM $0.00184
-0.04%
$1.84 million $263
Mar 17, 5 PM $0.00184
+0.04%
$1.84 million $259
Mar 17, 4 PM $0.00184
+0.00%
$1.84 million $257
Mar 17, 3 PM $0.00184
+0.02%
$1.84 million $250
Mar 17, 2 PM $0.00184
-0.03%
$1.84 million $239
Mar 17, 1 PM $0.00184
-0.02%
$1.84 million $209
Mar 17, 12 PM $0.00185
+0.04%
$1.85 million $200
Mar 17, 11 AM $0.00184
-0.02%
$1.84 million $199
Mar 17, 10 AM $0.00184
-0.06%
$1.84 million $199
Mar 17, 9 AM $0.00185
+0.03%
$1.85 million $192
Mar 17, 8 AM $0.00185
+0.03%
$1.85 million $115
Mar 17, 7 AM $0.00184
-0.01%
$1.84 million $107
Mar 17, 6 AM $0.00184
+0.04%
$1.84 million $98
Mar 17, 5 AM $0.00184
-0.05%
$1.84 million $89
Mar 17, 4 AM $0.00185
-0.05%
$1.85 million $70
Mar 17, 3 AM $0.00185
+0.01%
$1.85 million $59
Mar 17, 2 AM $0.00185
+0.00%
$1.85 million $263
Mar 17, 1 AM $0.00185
-0.01%
$1.85 million $254
Mar 17, 12 AM $0.00185
-0.01%
$1.85 million $249
Mar 16, 11 PM $0.00185
+0.01%
$1.85 million $240
Mar 16, 10 PM $0.00185
+0.04%
$1.85 million $237
Mar 16, 9 PM $0.00184
+0.02%
$1.84 million $230
Mar 16, 8 PM $0.00184
-0.03%
$1.84 million $225
Mar 16, 7 PM $0.00185
-0.02%
$1.85 million $214
Mar 16, 6 PM $0.00185
+0.02%
$1.85 million $206
Mar 16, 5 PM $0.00185
-0.05%
$1.85 million $198
Mar 16, 4 PM $0.00185
+0.01%
$1.85 million $188
Mar 16, 3 PM $0.00185
+0.02%
$1.85 million $186
Mar 16, 1 PM $0.00185
+0.02%
$1.85 million $181
Mar 16, 12 PM $0.00185
+0.05%
$1.85 million $176
Mar 16, 11 AM $0.00184
-0.02%
$1.84 million $166
Mar 16, 10 AM $0.00184
-0.03%
$1.84 million $148
Mar 16, 9 AM $0.00185
+0.02%
$1.85 million $128
Mar 16, 8 AM $0.00185
+0.03%
$1.85 million $122
Mar 16, 7 AM $0.00185
+0.02%
$1.85 million $116