Master Poker Token Historical Data

MPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00185
+0.05%
$ 1.85 million $ 131
Mar 5, 6 PM $ 0.00185
-0.03%
$ 1.85 million $ 119
Mar 5, 5 PM $ 0.00185
-0.03%
$ 1.85 million $ 101
Mar 5, 4 PM $ 0.00185
-0.01%
$ 1.85 million $ 87
Mar 5, 2 PM $ 0.00185
-0.01%
$ 1.85 million $ 79
Mar 5, 1 PM $ 0.00185
+0.02%
$ 1.85 million $ 75
Mar 5, 12 PM $ 0.00185
-0.02%
$ 1.85 million $ 70
Mar 5, 11 AM $ 0.00185
-0.02%
$ 1.85 million $ 60
Mar 5, 10 AM $ 0.00185
-0.02%
$ 1.85 million $ 51
Mar 5, 9 AM $ 0.00185
+0.02%
$ 1.85 million $ 45
Mar 5, 8 AM $ 0.00185
-0.04%
$ 1.85 million $ 41
Mar 5, 7 AM $ 0.00185
+0.01%
$ 1.85 million $ 32
Mar 5, 6 AM $ 0.00185
+0.01%
$ 1.85 million $ 31
Mar 5, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 28
Mar 5, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 22
Mar 5, 3 AM $ 0.00185
-0.03%
$ 1.85 million $ 16
Mar 5, 2 AM $ 0.00185
+0.02%
$ 1.85 million $ 130
Mar 5, 1 AM $ 0.00185
+0.02%
$ 1.85 million $ 127
Mar 5, 12 AM $ 0.00185
+0.03%
$ 1.85 million $ 122
Mar 4, 11 PM $ 0.00185
+0.01%
$ 1.85 million $ 115
Mar 4, 10 PM $ 0.00185
-0.05%
$ 1.85 million $ 101
Mar 4, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 91
Mar 4, 8 PM $ 0.00185
+0.03%
$ 1.85 million $ 82
Mar 4, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 77
Mar 4, 6 PM $ 0.00185
-0.02%
$ 1.85 million $ 76
Mar 4, 5 PM $ 0.00185
+0.01%
$ 1.85 million $ 66
Mar 4, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 50
Mar 4, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 47
Mar 4, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 27
Mar 4, 8 AM $ 0.00185
+0.01%
$ 1.85 million $ 26
Mar 4, 5 AM $ 0.00185
+0.03%
$ 1.85 million $ 22
Mar 4, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 17
Mar 4, 3 AM $ 0.00185
+0.04%
$ 1.85 million $ 12
Mar 2, 2 PM $ 0.00185
-0.03%
$ 1.85 million $ 10
Mar 2, 1 PM $ 0.00185
-0.01%
$ 1.85 million $ 4
Feb 25, 12 PM $ 0.00185
+0.02%
$ 1.85 million $ 37
Feb 25, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 12
Feb 23, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 67
Feb 23, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 61
Feb 23, 10 AM $ 0.00185
+0.02%
$ 1.85 million $ 59
Feb 23, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 52
Feb 23, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 47
Feb 23, 6 AM $ 0.00185
+0.02%
$ 1.85 million $ 35
Feb 23, 5 AM $ 0.00185
+0.02%
$ 1.85 million $ 27
Feb 23, 4 AM $ 0.00185
-0.01%
$ 1.85 million $ 19
Feb 23, 3 AM $ 0.00185
-0.01%
$ 1.85 million $ 13
Feb 23, 2 AM $ 0.00185
+0.01%
$ 1.85 million $ 109
Feb 23, 1 AM $ 0.00185
+0.03%
$ 1.85 million $ 99
Feb 23, 12 AM $ 0.00185
+0.03%
$ 1.85 million $ 92
Feb 22, 11 PM $ 0.00185
+0.04%
$ 1.85 million $ 86