Master Poker Token Historical Data

MPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.00184
-0.02%
$1.84 million $110
Mar 16, 5 AM $0.00185
+0.03%
$1.85 million $94
Mar 16, 4 AM $0.00184
+0.04%
$1.84 million $88
Mar 16, 3 AM $0.00184
-0.05%
$1.84 million $77
Mar 16, 2 AM $0.00185
+0.00%
$1.85 million $370
Mar 16, 1 AM $0.00184
-0.07%
$1.84 million $361
Mar 16, 12 AM $0.00185
-0.01%
$1.85 million $348
Mar 15, 11 PM $0.00185
+0.03%
$1.85 million $339
Mar 15, 10 PM $0.00185
+0.02%
$1.85 million $334
Mar 15, 9 PM $0.00184
+0.04%
$1.84 million $328
Mar 15, 8 PM $0.00185
+0.02%
$1.85 million $313
Mar 15, 7 PM $0.00184
+0.04%
$1.84 million $300
Mar 15, 6 PM $0.00184
+0.04%
$1.84 million $292
Mar 15, 5 PM $0.00184
+0.05%
$1.84 million $282
Mar 15, 4 PM $0.00184
+0.00%
$1.84 million $270
Mar 15, 3 PM $0.00184
+0.03%
$1.84 million $256
Mar 15, 2 PM $0.00184
+0.05%
$1.84 million $242
Mar 15, 1 PM $0.00184
-0.03%
$1.84 million $233
Mar 15, 12 PM $0.00184
-0.10%
$1.84 million $213
Mar 15, 11 AM $0.00184
+0.02%
$1.84 million $192
Mar 15, 10 AM $0.00184
-0.09%
$1.84 million $184
Mar 15, 9 AM $0.00185
+0.04%
$1.85 million $161
Mar 15, 8 AM $0.00184
-0.05%
$1.84 million $152
Mar 15, 7 AM $0.00185
+0.05%
$1.85 million $136
Mar 15, 6 AM $0.00184
+0.04%
$1.84 million $123
Mar 15, 5 AM $0.00184
+0.04%
$1.84 million $115
Mar 15, 4 AM $0.00184
+0.06%
$1.84 million $104
Mar 15, 3 AM $0.00184
+0.05%
$1.84 million $88
Mar 15, 2 AM $0.00184
+0.01%
$1.84 million $278
Mar 15, 1 AM $0.00184
-0.09%
$1.84 million $264
Mar 15, 12 AM $0.00184
-0.06%
$1.84 million $241
Mar 14, 11 PM $0.00185
+0.02%
$1.85 million $221
Mar 14, 10 PM $0.00184
-0.01%
$1.84 million $217
Mar 14, 9 PM $0.00184
-0.04%
$1.84 million $207
Mar 14, 8 PM $0.00185
-0.01%
$1.85 million $194
Mar 14, 7 PM $0.00185
+0.00%
$1.85 million $185
Mar 14, 6 PM $0.00184
-0.01%
$1.84 million $175
Mar 14, 5 PM $0.00184
+0.02%
$1.84 million $166
Mar 14, 4 PM $0.00184
-0.02%
$1.84 million $159
Mar 14, 3 PM $0.00184
-0.01%
$1.84 million $142
Mar 14, 2 PM $0.00184
+0.00%
$1.84 million $130
Mar 14, 1 PM $0.00185
+0.02%
$1.85 million $116
Mar 14, 12 PM $0.00185
+0.03%
$1.85 million $110
Mar 14, 11 AM $0.00184
-0.03%
$1.84 million $104
Mar 14, 10 AM $0.00184
-0.03%
$1.84 million $89
Mar 14, 9 AM $0.00185
-0.01%
$1.85 million $75
Mar 14, 8 AM $0.00185
-0.06%
$1.85 million $67
Mar 14, 7 AM $0.00185
+0.02%
$1.85 million $51
Mar 14, 6 AM $0.00185
+0.00%
$1.85 million $47
Mar 14, 5 AM $0.00185
+0.03%
$1.85 million $39