Master Poker Token Historical Data

MPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00185
+0.04%
$ 1.85 million $ 86
Feb 22, 10 PM $ 0.00185
+0.01%
$ 1.85 million $ 79
Feb 22, 9 PM $ 0.00185
+0.03%
$ 1.85 million $ 71
Feb 22, 8 PM $ 0.00185
+0.02%
$ 1.85 million $ 62
Feb 22, 7 PM $ 0.00185
+0.03%
$ 1.85 million $ 51
Feb 22, 6 PM $ 0.00185
-0.04%
$ 1.85 million $ 41
Feb 22, 5 PM $ 0.00185
+0.03%
$ 1.85 million $ 30
Feb 22, 4 PM $ 0.00185
-0.05%
$ 1.85 million $ 23
Feb 22, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 13
Feb 22, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 75
Feb 22, 11 AM $ 0.00185
-0.04%
$ 1.85 million $ 69
Feb 22, 10 AM $ 0.00185
-0.02%
$ 1.85 million $ 58
Feb 22, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 52
Feb 22, 8 AM $ 0.00185
-0.04%
$ 1.85 million $ 47
Feb 22, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 22
Feb 22, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 15
Feb 22, 3 AM $ 0.00185
-0.01%
$ 1.85 million $ 13
Feb 22, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 46
Feb 21, 10 PM $ 0.00185
+0.01%
$ 1.85 million $ 41
Feb 21, 9 PM $ 0.00185
+0.02%
$ 1.85 million $ 38
Feb 21, 8 PM $ 0.00185
+0.02%
$ 1.85 million $ 30
Feb 21, 7 PM $ 0.00185
+0.01%
$ 1.85 million $ 23
Feb 21, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 22
Feb 21, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 12
Feb 21, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 10
Feb 21, 1 PM $ 0.00185
+0.01%
$ 1.85 million $ 9
Feb 21, 11 AM $ 0.00185
+0.02%
$ 1.85 million $ 102
Feb 21, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 79
Feb 21, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 75
Feb 21, 6 AM $ 0.00185
-0.03%
$ 1.85 million $ 66
Feb 21, 5 AM $ 0.00185
+0.03%
$ 1.85 million $ 58
Feb 21, 4 AM $ 0.00185
+0.03%
$ 1.85 million $ 51
Feb 21, 3 AM $ 0.00185
-0.02%
$ 1.85 million $ 42
Feb 21, 2 AM $ 0.00185
-0.02%
$ 1.85 million $ 34
Feb 21, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 30
Feb 20, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 24
Feb 20, 1 PM $ 0.00185
-0.02%
$ 1.85 million $ 17
Feb 20, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 10
Feb 20, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 7
Feb 20, 1 AM $ 0.00185
+0.01%
$ 1.85 million $ 6
Feb 19, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 47
Feb 19, 11 AM $ 0.00185
+0.00%
$ -- $ 45
Feb 18, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 18
Feb 18, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 17
Feb 18, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 12
Feb 18, 3 AM $ 0.00185
-0.01%
$ 1.85 million $ 10
Feb 18, 2 AM $ 0.00185
+0.01%
$ 1.85 million $ 143
Feb 18, 1 AM $ 0.00185
+0.01%
$ 1.85 million $ 138
Feb 18, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 131
Feb 16, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 55