Master Poker Token Historical Data

MPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.00185
+0.00%
$1.85 million $26
Mar 14, 3 AM $0.00185
+0.01%
$1.85 million $20
Mar 14, 2 AM $0.00185
-0.02%
$1.85 million $267
Mar 14, 1 AM $0.00185
+0.02%
$1.85 million $261
Mar 14, 12 AM $0.00185
+0.02%
$1.85 million $254
Mar 13, 11 PM $0.00185
+0.03%
$1.85 million $249
Mar 13, 10 PM $0.00185
+0.02%
$1.85 million $243
Mar 13, 9 PM $0.00185
-0.05%
$1.85 million $236
Mar 13, 8 PM $0.00185
+0.02%
$1.85 million $217
Mar 13, 7 PM $0.00185
-0.01%
$1.85 million $213
Mar 13, 6 PM $0.00185
+0.03%
$1.85 million $208
Mar 13, 5 PM $0.00185
-0.01%
$1.85 million $201
Mar 13, 4 PM $0.00185
-0.01%
$1.85 million $192
Mar 13, 3 PM $0.00185
-0.05%
$1.85 million $183
Mar 13, 2 PM $0.00185
+0.01%
$1.85 million $173
Mar 13, 1 PM $0.00185
+0.01%
$1.85 million $170
Mar 13, 12 PM $0.00185
+0.02%
$1.85 million $166
Mar 13, 11 AM $0.00184
+0.02%
$1.84 million $160
Mar 13, 10 AM $0.00184
+0.08%
$1.84 million $155
Mar 13, 9 AM $0.00184
+0.02%
$1.84 million $139
Mar 13, 8 AM $0.00184
-0.03%
$1.84 million $124
Mar 13, 7 AM $0.00184
-0.06%
$1.84 million $99
Mar 13, 6 AM $0.00184
+0.06%
$1.84 million $80
Mar 13, 5 AM $0.00184
+0.02%
$1.84 million $67
Mar 13, 4 AM $0.00184
-0.07%
$1.84 million $50
Mar 13, 3 AM $0.00184
-0.01%
$1.84 million $33
Mar 13, 2 AM $0.00184
+0.04%
$1.84 million $205
Mar 13, 12 AM $0.00184
+0.00%
$1.84 million $195
Mar 12, 11 PM $0.00184
-0.05%
$1.84 million $194
Mar 12, 10 PM $0.00185
-0.04%
$1.85 million $170
Mar 12, 9 PM $0.00185
-0.04%
$1.85 million $156
Mar 12, 8 PM $0.00185
-0.04%
$1.85 million $143
Mar 12, 7 PM $0.00185
+0.00%
$1.85 million $133
Mar 12, 6 PM $0.00185
+0.01%
$1.85 million $128
Mar 12, 5 PM $0.00185
+0.00%
$1.85 million $127
Mar 12, 4 PM $0.00185
-0.02%
$1.85 million $124
Mar 12, 3 PM $0.00185
+0.00%
$1.85 million $120
Mar 12, 1 PM $0.00185
-0.02%
$1.85 million $119
Mar 12, 12 PM $0.00185
+0.00%
$1.85 million $110
Mar 12, 10 AM $0.00185
+0.03%
$1.85 million $97
Mar 12, 9 AM $0.00185
-0.07%
$1.85 million $84
Mar 12, 8 AM $0.00185
-0.01%
$1.85 million $67
Mar 12, 7 AM $0.00185
+0.02%
$1.85 million $64
Mar 12, 6 AM $0.00185
-0.01%
$1.85 million $58
Mar 12, 5 AM $0.00185
+0.02%
$1.85 million $54
Mar 12, 4 AM $0.00185
+0.04%
$1.85 million $44
Mar 12, 3 AM $0.00185
-0.03%
$1.85 million $36
Mar 12, 2 AM $0.00185
+0.06%
$1.85 million $252
Mar 12, 1 AM $0.00185
-0.03%
$1.85 million $238
Mar 12, 12 AM $0.00185
+0.06%
$1.85 million $229