Master Poker Token Historical Data

MPT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.00185
+0.00%
$1.85 million $218
Mar 11, 10 PM $0.00185
-0.07%
$1.85 million $206
Mar 11, 9 PM $0.00185
-0.09%
$1.85 million $193
Mar 11, 8 PM $0.00185
+0.04%
$1.85 million $172
Mar 11, 7 PM $0.00185
-0.02%
$1.85 million $164
Mar 11, 6 PM $0.00185
-0.04%
$1.85 million $151
Mar 11, 5 PM $0.00185
+0.03%
$1.85 million $140
Mar 11, 4 PM $0.00185
-0.02%
$1.85 million $133
Mar 11, 3 PM $0.00185
+0.01%
$1.85 million $126
Mar 11, 2 PM $0.00185
+0.03%
$1.85 million $118
Mar 11, 1 PM $0.00185
+0.00%
$1.85 million $111
Mar 11, 12 PM $0.00185
+0.04%
$1.85 million $105
Mar 11, 11 AM $0.00185
+0.04%
$1.85 million $94
Mar 11, 10 AM $0.00185
-0.07%
$1.85 million $82
Mar 11, 9 AM $0.00185
+0.02%
$1.85 million $70
Mar 11, 8 AM $0.00185
+0.01%
$1.85 million $65
Mar 11, 7 AM $0.00185
+0.00%
$1.85 million $56
Mar 11, 6 AM $0.00185
-0.02%
$1.85 million $49
Mar 11, 5 AM $0.00185
-0.02%
$1.85 million $40
Mar 11, 4 AM $0.00185
+0.02%
$1.85 million $31
Mar 11, 3 AM $0.00185
+0.01%
$1.85 million $25
Mar 11, 2 AM $0.00185
+0.02%
$1.85 million $262
Mar 11, 1 AM $0.00185
+0.04%
$1.85 million $250
Mar 11, 12 AM $0.00185
-0.01%
$1.85 million $240
Mar 10, 11 PM $0.00185
-0.01%
$1.85 million $226
Mar 10, 10 PM $0.00185
+0.01%
$1.85 million $210
Mar 10, 9 PM $0.00185
-0.02%
$1.85 million $202
Mar 10, 8 PM $0.00185
-0.03%
$1.85 million $194
Mar 10, 7 PM $0.00185
-0.02%
$1.85 million $185
Mar 10, 6 PM $0.00185
+0.01%
$1.85 million $179
Mar 10, 5 PM $0.00185
+0.04%
$1.85 million $176
Mar 10, 4 PM $0.00185
+0.06%
$1.85 million $168
Mar 10, 1 PM $0.00185
+0.04%
$1.85 million $155
Mar 10, 12 PM $0.00185
+0.01%
$1.85 million $147
Mar 10, 11 AM $0.00185
+0.03%
$1.85 million $137
Mar 10, 10 AM $0.00185
+0.04%
$1.85 million $125
Mar 10, 9 AM $0.00185
-0.02%
$1.85 million $117
Mar 10, 8 AM $0.00185
+0.00%
$1.85 million $107
Mar 10, 7 AM $0.00185
-0.03%
$1.85 million $93
Mar 10, 6 AM $0.00185
+0.02%
$1.85 million $79
Mar 10, 5 AM $0.00185
+0.00%
$1.85 million $67
Mar 10, 4 AM $0.00185
-0.05%
$1.85 million $54
Mar 10, 3 AM $0.00185
+0.01%
$1.85 million $44
Mar 10, 2 AM $0.00185
+0.03%
$1.85 million $341
Mar 10, 1 AM $0.00185
-0.04%
$1.85 million $331
Mar 10, 12 AM $0.00185
+0.01%
$1.85 million $317
Mar 9, 11 PM $0.00185
+0.01%
$1.85 million $299
Mar 9, 10 PM $0.00185
-0.07%
$1.85 million $293
Mar 9, 9 PM $0.00185
+0.02%
$1.85 million $280
Mar 9, 8 PM $0.00185
+0.06%
$1.85 million $271