Master Poker Token Historical Data

MPT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.00185
-0.03%
$1.85 million $257
Mar 9, 6 PM $0.00185
+0.00%
$1.85 million $246
Mar 9, 5 PM $0.00185
-0.02%
$1.85 million $234
Mar 9, 4 PM $0.00185
-0.01%
$1.85 million $218
Mar 9, 3 PM $0.00185
+0.06%
$1.85 million $201
Mar 9, 2 PM $0.00185
-0.05%
$1.85 million $187
Mar 9, 1 PM $0.00185
-0.02%
$1.85 million $170
Mar 9, 12 PM $0.00185
+0.00%
$1.85 million $160
Mar 9, 11 AM $0.00185
+0.01%
$1.85 million $152
Mar 9, 10 AM $0.00185
-0.03%
$1.85 million $141
Mar 9, 9 AM $0.00185
-0.01%
$1.85 million $127
Mar 9, 8 AM $0.00185
+0.01%
$1.85 million $118
Mar 9, 7 AM $0.00185
-0.01%
$1.85 million $110
Mar 9, 6 AM $0.00185
+0.05%
$1.85 million $97
Mar 9, 5 AM $0.00185
+0.00%
$1.85 million $83
Mar 9, 4 AM $0.00185
+0.00%
$1.85 million $77
Mar 9, 3 AM $0.00185
-0.05%
$1.85 million $69
Mar 9, 2 AM $0.00185
+0.04%
$1.85 million $258
Mar 9, 1 AM $0.00185
-0.01%
$1.85 million $251
Mar 9, 12 AM $0.00185
-0.04%
$1.85 million $240
Mar 8, 11 PM $0.00185
+0.00%
$1.85 million $228
Mar 8, 9 PM $0.00185
-0.02%
$1.85 million $213
Mar 8, 8 PM $0.00185
+0.02%
$1.85 million $206
Mar 8, 7 PM $0.00185
-0.04%
$1.85 million $202
Mar 8, 6 PM $0.00185
+0.02%
$1.85 million $190
Mar 8, 5 PM $0.00185
-0.03%
$1.85 million $186
Mar 8, 4 PM $0.00185
+0.05%
$1.85 million $178
Mar 8, 3 PM $0.00185
+0.01%
$1.85 million $169
Mar 8, 2 PM $0.00185
-0.05%
$1.85 million $160
Mar 8, 1 PM $0.00185
-0.02%
$1.85 million $147
Mar 8, 12 PM $0.00185
+0.05%
$1.85 million $136
Mar 8, 11 AM $0.00185
-0.04%
$1.85 million $126
Mar 8, 10 AM $0.00185
+0.00%
$1.85 million $114
Mar 8, 9 AM $0.00185
-0.01%
$1.85 million $108
Mar 8, 8 AM $0.00185
+0.02%
$1.85 million $99
Mar 8, 7 AM $0.00185
+0.00%
$1.85 million $93
Mar 8, 6 AM $0.00185
+0.01%
$1.85 million $84
Mar 8, 5 AM $0.00185
+0.07%
$1.85 million $75
Mar 8, 4 AM $0.00185
+0.03%
$1.85 million $60
Mar 8, 3 AM $0.00185
+0.03%
$1.85 million $49
Mar 8, 2 AM $0.00185
-0.03%
$1.85 million $255
Mar 8, 1 AM $0.00185
-0.05%
$1.85 million $242
Mar 8, 12 AM $0.00185
-0.01%
$1.85 million $224
Mar 7, 11 PM $0.00185
+0.02%
$1.85 million $213
Mar 7, 10 PM $0.00185
+0.02%
$1.85 million $203
Mar 7, 9 PM $0.00185
+0.00%
$1.85 million $194
Mar 7, 8 PM $0.00185
-0.09%
$1.85 million $181
Mar 7, 7 PM $0.00185
-0.06%
$1.85 million $166
Mar 7, 6 PM $0.00185
+0.02%
$1.85 million $154
Mar 7, 5 PM $0.00185
+0.04%
$1.85 million $147