Master Poker Token Historical Data

MPT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.00185
-0.02%
$1.85 million $135
Mar 7, 3 PM $0.00185
-0.01%
$1.85 million $125
Mar 7, 2 PM $0.00185
+0.00%
$1.85 million $117
Mar 7, 1 PM $0.00185
-0.02%
$1.85 million $110
Mar 7, 12 PM $0.00185
+0.04%
$1.85 million $101
Mar 7, 11 AM $0.00185
+0.01%
$1.85 million $88
Mar 7, 10 AM $0.00185
-0.02%
$1.85 million $80
Mar 7, 9 AM $0.00185
+0.00%
$1.85 million $71
Mar 7, 8 AM $0.00185
-0.02%
$1.85 million $66
Mar 7, 7 AM $0.00185
-0.03%
$1.85 million $57
Mar 7, 6 AM $0.00185
+0.00%
$1.85 million $48
Mar 7, 5 AM $0.00185
+0.01%
$1.85 million $42
Mar 7, 4 AM $0.00185
-0.02%
$1.85 million $32
Mar 7, 3 AM $0.00185
-0.03%
$1.85 million $22
Mar 7, 2 AM $0.00185
+0.01%
$1.85 million $213
Mar 7, 1 AM $0.00185
-0.04%
$1.85 million $205
Mar 7, 12 AM $0.00185
+0.02%
$1.85 million $196
Mar 6, 11 PM $0.00185
-0.01%
$1.85 million $191
Mar 6, 10 PM $0.00185
-0.03%
$1.85 million $186
Mar 6, 9 PM $0.00185
+0.00%
$1.85 million $180
Mar 6, 8 PM $0.00185
+0.00%
$1.85 million $174
Mar 6, 7 PM $0.00185
+0.02%
$1.85 million $169
Mar 6, 6 PM $0.00185
-0.05%
$1.85 million $165
Mar 6, 5 PM $0.00185
+0.02%
$1.85 million $155
Mar 6, 4 PM $0.00185
+0.02%
$1.85 million $150
Mar 6, 3 PM $0.00185
+0.03%
$1.85 million $145
Mar 6, 2 PM $0.00185
+0.02%
$1.85 million $135
Mar 6, 1 PM $0.00185
+0.00%
$1.85 million $126
Mar 6, 12 PM $0.00185
+0.01%
$1.85 million $119
Mar 6, 11 AM $0.00185
-0.02%
$1.85 million $111
Mar 6, 10 AM $0.00185
+0.01%
$1.85 million $104
Mar 6, 9 AM $0.00185
+0.04%
$1.85 million $98
Mar 6, 8 AM $0.00185
+0.04%
$1.85 million $89
Mar 6, 7 AM $0.00185
-0.04%
$1.85 million $79
Mar 6, 6 AM $0.00185
+0.02%
$1.85 million $64
Mar 6, 5 AM $0.00185
+0.03%
$1.85 million $54
Mar 6, 4 AM $0.00185
+0.06%
$1.85 million $47
Mar 6, 3 AM $0.00185
+0.03%
$1.85 million $36
Mar 6, 2 AM $0.00185
-0.03%
$1.85 million $207
Mar 6, 1 AM $0.00185
-0.05%
$1.85 million $193
Mar 6, 12 AM $0.00185
+0.01%
$1.85 million $182
Mar 5, 11 PM $0.00185
+0.01%
$1.85 million $171
Mar 5, 10 PM $0.00185
-0.01%
$1.85 million $164
Mar 5, 9 PM $0.00185
-0.05%
$1.85 million $153
Mar 5, 8 PM $0.00185
-0.01%
$1.85 million $142
Mar 5, 7 PM $0.00185
+0.05%
$1.85 million $131
Mar 5, 6 PM $0.00185
-0.03%
$1.85 million $119
Mar 5, 5 PM $0.00185
-0.03%
$1.85 million $101
Mar 5, 4 PM $0.00185
-0.01%
$1.85 million $87
Mar 5, 2 PM $0.00185
-0.01%
$1.85 million $79