Master Poker Token Historical Data

MPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00186
+0.02%
$ 1.86 million $ 198
Feb 7, 12 PM $ 0.00186
-0.07%
$ 1.86 million $ 171
Feb 7, 11 AM $ 0.00186
+0.09%
$ 1.86 million $ 147
Feb 7, 10 AM $ 0.00186
-0.04%
$ 1.86 million $ 125
Feb 7, 9 AM $ 0.00186
-0.01%
$ 1.86 million $ 79
Feb 7, 8 AM $ 0.00186
-0.02%
$ 1.86 million $ 54
Feb 7, 7 AM $ 0.00186
-0.09%
$ 1.86 million $ 23
Feb 6, 6 AM $ 0.00186
-0.01%
$ 1.86 million $ 5
Feb 5, 9 AM $ 0.00186
-0.01%
$ 1.86 million $ 80
Feb 5, 8 AM $ 0.00187
-0.04%
$ 1.87 million $ 57
Feb 5, 7 AM $ 0.00187
+0.10%
$ 1.87 million $ 24
Jan 25, 12 PM $ 0.00186
+0.02%
$ 1.86 million $ 678
Jan 25, 11 AM $ 0.00186
-0.07%
$ 1.86 million $ 646
Jan 25, 10 AM $ 0.00186
-0.03%
$ 1.86 million $ 600
Jan 25, 9 AM $ 0.00187
+0.03%
$ 1.87 million $ 551
Jan 25, 8 AM $ 0.00186
-0.02%
$ 1.86 million $ 506
Jan 25, 7 AM $ 0.00186
+0.09%
$ 1.86 million $ 471
Jan 25, 6 AM $ 0.00186
-0.08%
$ 1.86 million $ 421
Jan 25, 5 AM $ 0.00186
+0.06%
$ 1.86 million $ 380
Jan 25, 4 AM $ 0.00186
+0.08%
$ 1.86 million $ 354
Jan 25, 3 AM $ 0.00186
-0.20%
$ 1.86 million $ 310
Jan 25, 2 AM $ 0.00187
+0.06%
$ 1.87 million $ 1,239
Jan 25, 1 AM $ 0.00186
-0.05%
$ 1.86 million $ 1,199
Jan 25, 12 AM $ 0.00187
+0.08%
$ 1.87 million $ 1,170
Jan 24, 11 PM $ 0.00186
-0.06%
$ 1.86 million $ 1,137
Jan 24, 10 PM $ 0.00187
-0.02%
$ 1.87 million $ 1,073
Jan 24, 9 PM $ 0.00187
+0.03%
$ 1.87 million $ 1,060
Jan 24, 8 PM $ 0.00186
-0.01%
$ 1.86 million $ 1,029
Jan 24, 7 PM $ 0.00186
-0.07%
$ 1.86 million $ 988
Jan 24, 6 PM $ 0.00187
+0.03%
$ 1.87 million $ 955
Jan 24, 5 PM $ 0.00187
-0.05%
$ 1.87 million $ 930
Jan 24, 4 PM $ 0.00187
+0.01%
$ 1.87 million $ 896
Jan 24, 3 PM $ 0.00187
+0.04%
$ 1.87 million $ 884
Jan 24, 2 PM $ 0.00187
-0.02%
$ 1.87 million $ 863
Jan 24, 1 PM $ 0.00187
+0.09%
$ 1.87 million $ 833
Jan 24, 12 PM $ 0.00186
+0.04%
$ 1.86 million $ 793
Jan 24, 11 AM $ 0.00186
-0.03%
$ 1.86 million $ 760
Jan 24, 10 AM $ 0.00186
+0.07%
$ 1.86 million $ 701
Jan 24, 9 AM $ 0.00186
-0.14%
$ 1.86 million $ 637
Jan 24, 8 AM $ 0.00186
-0.02%
$ 1.86 million $ 592
Jan 24, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 529
Jan 24, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 487
Jan 24, 5 AM $ 0.00187
+0.07%
$ 1.87 million $ 439
Jan 24, 4 AM $ 0.00186
+0.06%
$ 1.86 million $ 393
Jan 24, 3 AM $ 0.00186
-0.10%
$ 1.86 million $ 345
Jan 24, 2 AM $ 0.00186
+0.14%
$ 1.86 million $ 1,123
Jan 24, 1 AM $ 0.00186
+0.03%
$ 1.86 million $ 1,082
Jan 24, 12 AM $ 0.00186
-0.12%
$ 1.86 million $ 1,016
Jan 23, 11 PM $ 0.00186
+0.01%
$ 1.86 million $ 961
Jan 23, 10 PM $ 0.00186
+0.08%
$ 1.86 million $ 894