Master Poker Token Historical Data

MPT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.00185
+0.02%
$1.85 million $75
Mar 5, 12 PM $0.00185
-0.02%
$1.85 million $70
Mar 5, 11 AM $0.00185
-0.02%
$1.85 million $60
Mar 5, 10 AM $0.00185
-0.02%
$1.85 million $51
Mar 5, 9 AM $0.00185
+0.02%
$1.85 million $45
Mar 5, 8 AM $0.00185
-0.04%
$1.85 million $41
Mar 5, 7 AM $0.00185
+0.01%
$1.85 million $32
Mar 5, 6 AM $0.00185
+0.01%
$1.85 million $31
Mar 5, 5 AM $0.00185
+0.00%
$1.85 million $28
Mar 5, 4 AM $0.00185
+0.00%
$1.85 million $22
Mar 5, 3 AM $0.00185
-0.03%
$1.85 million $16
Mar 5, 2 AM $0.00185
+0.02%
$1.85 million $130
Mar 5, 1 AM $0.00185
+0.02%
$1.85 million $127
Mar 5, 12 AM $0.00185
+0.03%
$1.85 million $122
Mar 4, 11 PM $0.00185
+0.01%
$1.85 million $115
Mar 4, 10 PM $0.00185
-0.05%
$1.85 million $101
Mar 4, 9 PM $0.00185
+0.00%
$1.85 million $91
Mar 4, 8 PM $0.00185
+0.03%
$1.85 million $82
Mar 4, 7 PM $0.00185
+0.00%
$1.85 million $77
Mar 4, 6 PM $0.00185
-0.02%
$1.85 million $76
Mar 4, 5 PM $0.00185
+0.01%
$1.85 million $66
Mar 4, 12 PM $0.00185
+0.00%
$1.85 million $50
Mar 4, 11 AM $0.00185
+0.00%
$1.85 million $47
Mar 4, 9 AM $0.00185
+0.00%
$1.85 million $27
Mar 4, 8 AM $0.00185
+0.01%
$1.85 million $26
Mar 4, 5 AM $0.00185
+0.03%
$1.85 million $22
Mar 4, 4 AM $0.00185
+0.00%
$1.85 million $17
Mar 4, 3 AM $0.00185
+0.04%
$1.85 million $12
Mar 2, 2 PM $0.00185
-0.03%
$1.85 million $10
Mar 2, 1 PM $0.00185
-0.01%
$1.85 million $4
Feb 25, 12 PM $0.00185
+0.02%
$1.85 million $37
Feb 25, 4 AM $0.00185
+0.00%
$1.85 million $12
Feb 23, 12 PM $0.00185
+0.00%
$1.85 million $67
Feb 23, 11 AM $0.00185
+0.00%
$1.85 million $61
Feb 23, 10 AM $0.00185
+0.02%
$1.85 million $59
Feb 23, 9 AM $0.00185
+0.00%
$1.85 million $52
Feb 23, 7 AM $0.00185
+0.00%
$1.85 million $47
Feb 23, 6 AM $0.00185
+0.02%
$1.85 million $35
Feb 23, 5 AM $0.00185
+0.02%
$1.85 million $27
Feb 23, 4 AM $0.00185
-0.01%
$1.85 million $19
Feb 23, 3 AM $0.00185
-0.01%
$1.85 million $13
Feb 23, 2 AM $0.00185
+0.01%
$1.85 million $109
Feb 23, 1 AM $0.00185
+0.03%
$1.85 million $99
Feb 23, 12 AM $0.00185
+0.03%
$1.85 million $92
Feb 22, 11 PM $0.00185
+0.04%
$1.85 million $86
Feb 22, 10 PM $0.00185
+0.01%
$1.85 million $79
Feb 22, 9 PM $0.00185
+0.03%
$1.85 million $71
Feb 22, 8 PM $0.00185
+0.02%
$1.85 million $62
Feb 22, 7 PM $0.00185
+0.03%
$1.85 million $51
Feb 22, 6 PM $0.00185
-0.04%
$1.85 million $41