Master Poker Token Historical Data

MPT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00186
+0.01%
$ 1.86 million $ 961
Jan 23, 10 PM $ 0.00186
+0.08%
$ 1.86 million $ 894
Jan 23, 9 PM $ 0.00186
-0.05%
$ 1.86 million $ 872
Jan 23, 8 PM $ 0.00186
+0.03%
$ 1.86 million $ 822
Jan 23, 7 PM $ 0.00186
+0.05%
$ 1.86 million $ 796
Jan 23, 6 PM $ 0.00186
+0.07%
$ 1.86 million $ 775
Jan 23, 2 PM $ 0.00186
+0.00%
$ -- $ 760
Jan 23, 1 PM $ 0.00186
-0.08%
$ 1.86 million $ 757
Jan 23, 12 PM $ 0.00186
+0.08%
$ 1.86 million $ 724
Jan 23, 11 AM $ 0.00186
-0.04%
$ 1.86 million $ 676
Jan 23, 10 AM $ 0.00186
+0.07%
$ 1.86 million $ 638
Jan 23, 9 AM $ 0.00186
+0.08%
$ 1.86 million $ 593
Jan 23, 8 AM $ 0.00186
-0.02%
$ 1.86 million $ 543
Jan 23, 7 AM $ 0.00186
-0.07%
$ 1.86 million $ 494
Jan 23, 6 AM $ 0.00186
+0.02%
$ 1.86 million $ 438
Jan 23, 5 AM $ 0.00186
+0.14%
$ 1.86 million $ 414
Jan 23, 4 AM $ 0.00186
-0.05%
$ 1.86 million $ 358
Jan 23, 3 AM $ 0.00186
+0.14%
$ 1.86 million $ 306
Jan 23, 2 AM $ 0.00186
-0.22%
$ 1.86 million $ 2,709
Jan 23, 1 AM $ 0.00186
-0.02%
$ 1.86 million $ 2,654
Jan 23, 12 AM $ 0.00186
+0.02%
$ 1.86 million $ 2,617
Jan 22, 11 PM $ 0.00186
-0.07%
$ 1.86 million $ 2,586
Jan 22, 10 PM $ 0.00186
+0.03%
$ 1.86 million $ 2,555
Jan 22, 9 PM $ 0.00186
-0.03%
$ 1.86 million $ 2,504
Jan 22, 8 PM $ 0.00186
-0.04%
$ 1.86 million $ 2,499
Jan 22, 7 PM $ 0.00186
+0.03%
$ 1.86 million $ 2,443
Jan 22, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,429
Jan 22, 5 PM $ 0.00186
-0.02%
$ 1.86 million $ 2,404
Jan 22, 4 PM $ 0.00186
+0.04%
$ 1.86 million $ 2,356
Jan 19, 5 AM $ 0.00186
-0.05%
$ 1.86 million $ 52
Jan 18, 7 AM $ 0.00186
+0.07%
$ 1.86 million $ 203
Jan 18, 6 AM $ 0.00186
-0.07%
$ 1.86 million $ 162
Jan 18, 5 AM $ 0.00186
-0.02%
$ 1.86 million $ 115
Jan 18, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 326
Jan 18, 12 AM $ 0.00186
+0.05%
$ 1.86 million $ 322
Jan 17, 11 PM $ 0.00186
-0.01%
$ 1.86 million $ 309
Jan 17, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 291
Jan 17, 9 PM $ 0.00186
+0.02%
$ 1.86 million $ 286
Jan 17, 8 PM $ 0.00186
-0.02%
$ 1.86 million $ 270
Jan 17, 5 PM $ 0.00186
+0.04%
$ 1.86 million $ 251
Jan 17, 11 AM $ 0.00186
-0.07%
$ 1.86 million $ 231
Jan 17, 7 AM $ 0.00186
-0.01%
$ 1.86 million $ 203
Jan 17, 4 AM $ 0.00186
-0.06%
$ 1.86 million $ 188
Jan 17, 3 AM $ 0.00186
-0.05%
$ 1.86 million $ 153
Jan 17, 1 AM $ 0.00186
+0.01%
$ 1.86 million $ 165
Jan 17, 12 AM $ 0.00187
+0.03%
$ 1.87 million $ 127
Jan 16, 11 PM $ 0.00187
+0.08%
$ 1.86 million $ 91
Jan 16, 10 PM $ 0.00186
+0.07%
$ 1.86 million $ 61
Jan 16, 8 PM $ 0.00186
-0.02%
$ 1.86 million $ 44
Jan 16, 1 AM $ 0.00186
+0.01%
$ 1.86 million $ 193