Master Poker Token Historical Data

MPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.00147
-0.01%
$1.47 million $29
Jan 4, 2026 $0.00147
+0.06%
$-- $7
Jan 3, 2026 $0.00147
-0.03%
$-- $315
Jan 2, 2026 $0.00147
+0.03%
$1.47 million $260
Jan 1, 2026 $0.00147
-0.13%
$1.47 million $11,904
Dec 31, 2025 $0.00147
+0.13%
$1.47 million $11,591
Dec 13, 2025 $0.00147
+0.09%
$1.47 million $6,975
Dec 12, 2025 $0.00147
+0.01%
$1.47 million $6,101
Dec 11, 2025 $0.00147
-0.12%
$1.47 million $5,075
Dec 10, 2025 $0.00147
-0.16%
$1.47 million $4,216
Dec 9, 2025 $0.00147
+0.20%
$1.47 million $3,246
Dec 8, 2025 $0.00147
-0.29%
$1.47 million $2,578
Dec 7, 2025 $0.00147
+0.28%
$1.47 million $1,517
Dec 6, 2025 $0.00147
-0.41%
$1.47 million $390
Oct 7, 2025 $0.00125
+1.79%
$-- $42,313
Oct 6, 2025 $0.00123
+1.50%
$1.23 million $26,921
Oct 5, 2025 $0.00121
+0.29%
$1.21 million $30,820
Oct 4, 2025 $0.00113
-15.53%
$1.13 million $108,661
Oct 3, 2025 $0.00133
+3.18%
$1.34 million $59,063
Oct 2, 2025 $0.00129
+3.37%
$1.29 million $84,526
Oct 1, 2025 $0.00123
+1.24%
$1.25 million $34,674
Sep 30, 2025 $0.00121
+3.93%
$1.21 million $44,332
Sep 29, 2025 $0.00117
+1.96%
$-- $52,739
Sep 28, 2025 $0.00114
+14.18%
$-- $40,246
Sep 27, 2025 $0.001
+0.01%
$-- $3,027
Download