Master Poker Token Historical Data

MPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00184
+0.01%
$ 1.84 million $ 205
Apr 18, 10 PM $ 0.00184
+0.03%
$ 1.84 million $ 206
Apr 18, 9 PM $ 0.00184
-0.01%
$ 1.84 million $ 211
Apr 18, 8 PM $ 0.00184
-0.01%
$ 1.84 million $ 215
Apr 18, 7 PM $ 0.00184
+0.02%
$ 1.84 million $ 225
Apr 18, 6 PM $ 0.00184
+0.01%
$ 1.84 million $ 229
Apr 18, 5 PM $ 0.00184
-0.05%
$ 1.84 million $ 232
Apr 18, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 230
Apr 18, 3 PM $ 0.00184
+0.02%
$ 1.84 million $ 231
Apr 18, 2 PM $ 0.00184
+0.03%
$ 1.84 million $ 240
Apr 18, 1 PM $ 0.00184
-0.04%
$ 1.84 million $ 245
Apr 18, 12 PM $ 0.00184
-0.01%
$ 1.84 million $ 238
Apr 18, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 238
Apr 18, 10 AM $ 0.00184
+0.04%
$ 1.84 million $ 233
Apr 18, 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 236
Apr 18, 8 AM $ 0.00184
+0.01%
$ 1.84 million $ 235
Apr 18, 7 AM $ 0.00184
-0.05%
$ 1.84 million $ 234
Apr 18, 6 AM $ 0.00184
+0.03%
$ 1.84 million $ 225
Apr 18, 5 AM $ 0.00184
+0.02%
$ 1.84 million $ 225
Apr 18, 4 AM $ 0.00184
+0.03%
$ 1.84 million $ 228
Apr 18, 3 AM $ 0.00184
-0.03%
$ 1.84 million $ 225
Apr 18, 2 AM $ 0.00184
-0.01%
$ 1.84 million $ 213
Apr 18, 1 AM $ 0.00184
+0.01%
$ 1.84 million $ 212
Apr 18, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 214
Apr 17, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 217
Apr 17, 10 PM $ 0.00184
-0.02%
$ 1.84 million $ 215
Apr 17, 9 PM $ 0.00184
-0.01%
$ 1.84 million $ 213
Apr 17, 8 PM $ 0.00184
-0.01%
$ 1.84 million $ 210
Apr 17, 7 PM $ 0.00184
+0.03%
$ 1.84 million $ 201
Apr 17, 6 PM $ 0.00184
+0.01%
$ 1.84 million $ 203
Apr 17, 5 PM $ 0.00184
+0.03%
$ 1.84 million $ 216
Apr 17, 4 PM $ 0.00184
-0.01%
$ 1.84 million $ 215
Apr 17, 3 PM $ 0.00184
-0.01%
$ 1.84 million $ 211
Apr 17, 2 PM $ 0.00184
-0.01%
$ 1.84 million $ 207
Apr 17, 1 PM $ 0.00184
+0.02%
$ 1.84 million $ 218
Apr 17, 12 PM $ 0.00184
-0.02%
$ 1.84 million $ 218
Apr 17, 11 AM $ 0.00184
+0.03%
$ 1.84 million $ 219
Apr 17, 10 AM $ 0.00184
+0.04%
$ 1.84 million $ 227
Apr 17, 9 AM $ 0.00184
-0.04%
$ 1.84 million $ 218
Apr 17, 8 AM $ 0.00184
+0.01%
$ 1.84 million $ 210
Apr 17, 7 AM $ 0.00184
-0.01%
$ 1.84 million $ 207
Apr 17, 6 AM $ 0.00184
+0.01%
$ 1.84 million $ 205
Apr 17, 5 AM $ 0.00184
-0.04%
$ 1.84 million $ 205
Apr 17, 4 AM $ 0.00184
+0.03%
$ 1.84 million $ 203
Apr 17, 3 AM $ 0.00184
+0.03%
$ 1.84 million $ 211
Apr 17, 2 AM $ 0.00184
+0.01%
$ 1.84 million $ 205
Apr 17, 1 AM $ 0.00184
-0.03%
$ 1.84 million $ 194
Apr 17, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 185
Apr 16, 11 PM $ 0.00184
+0.04%
$ 1.84 million $ 175
Apr 16, 10 PM $ 0.00184
-0.03%
$ 1.84 million $ 168