Master Poker Token Historical Data

MPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.00184
-0.02%
$1.84 million $303
Apr 30, 10 AM $0.00184
-0.03%
$1.84 million $307
Apr 30, 9 AM $0.00184
+0.00%
$1.84 million $301
Apr 30, 8 AM $0.00184
-0.01%
$1.84 million $291
Apr 30, 7 AM $0.00184
-0.01%
$1.84 million $282
Apr 30, 6 AM $0.00184
-0.06%
$1.84 million $278
Apr 30, 5 AM $0.00184
+0.04%
$1.84 million $284
Apr 30, 4 AM $0.00184
-0.04%
$1.84 million $283
Apr 30, 3 AM $0.00184
-0.03%
$1.84 million $294
Apr 30, 2 AM $0.00184
+0.04%
$1.84 million $296
Apr 30, 1 AM $0.00184
+0.00%
$1.84 million $295
Apr 30, 12 AM $0.00184
+0.02%
$1.84 million $300
Apr 29, 11 PM $0.00184
+0.01%
$1.84 million $311
Apr 29, 10 PM $0.00184
-0.01%
$1.84 million $317
Apr 29, 9 PM $0.00184
+0.05%
$1.84 million $316
Apr 29, 8 PM $0.00184
+0.02%
$1.84 million $312
Apr 29, 7 PM $0.00184
+0.01%
$1.84 million $319
Apr 29, 6 PM $0.00184
+0.06%
$1.84 million $316
Apr 29, 5 PM $0.00183
-0.04%
$1.83 million $316
Apr 29, 4 PM $0.00184
+0.03%
$1.84 million $315
Apr 29, 3 PM $0.00184
+0.00%
$1.84 million $317
Apr 29, 2 PM $0.00184
+0.04%
$1.84 million $314
Apr 29, 1 PM $0.00183
-0.03%
$1.83 million $308
Apr 29, 12 PM $0.00184
-0.09%
$1.84 million $293
Apr 29, 11 AM $0.00184
-0.06%
$1.84 million $281
Apr 29, 10 AM $0.00184
+0.00%
$1.84 million $275
Apr 29, 9 AM $0.00184
+0.00%
$1.84 million $282
Apr 29, 8 AM $0.00184
+0.02%
$1.84 million $289
Apr 29, 7 AM $0.00184
+0.06%
$1.84 million $287
Apr 29, 6 AM $0.00184
+0.02%
$1.84 million $280
Apr 29, 5 AM $0.00184
+0.05%
$1.84 million $271
Apr 29, 4 AM $0.00184
-0.02%
$1.84 million $272
Apr 29, 3 AM $0.00184
-0.03%
$1.84 million $265
Apr 29, 2 AM $0.00184
+0.04%
$1.84 million $268
Apr 29, 1 AM $0.00184
+0.07%
$1.84 million $268
Apr 29, 12 AM $0.00183
-0.05%
$1.83 million $265
Apr 28, 11 PM $0.00183
+0.02%
$1.83 million $258
Apr 28, 10 PM $0.00183
+0.01%
$1.83 million $260
Apr 28, 9 PM $0.00183
-0.03%
$1.83 million $259
Apr 28, 8 PM $0.00183
-0.09%
$1.83 million $265
Apr 28, 7 PM $0.00184
+0.02%
$1.84 million $268
Apr 28, 6 PM $0.00184
+0.06%
$1.84 million $284
Apr 28, 5 PM $0.00183
-0.07%
$1.83 million $289
Apr 28, 4 PM $0.00184
+0.00%
$1.84 million $287
Apr 28, 3 PM $0.00184
+0.01%
$1.84 million $294
Apr 28, 2 PM $0.00183
-0.05%
$1.83 million $303
Apr 28, 1 PM $0.00184
-0.01%
$1.84 million $295
Apr 28, 12 PM $0.00184
+0.03%
$1.84 million $309
Apr 28, 11 AM $0.00184
-0.03%
$1.84 million $323
Apr 28, 10 AM $0.00184
-0.03%
$1.84 million $319