Master Poker Token Historical Data

MPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00184
-0.01%
$ 1.84 million $ 291
Apr 30, 7 AM $ 0.00184
-0.01%
$ 1.84 million $ 282
Apr 30, 6 AM $ 0.00184
-0.06%
$ 1.84 million $ 278
Apr 30, 5 AM $ 0.00184
+0.04%
$ 1.84 million $ 284
Apr 30, 4 AM $ 0.00184
-0.04%
$ 1.84 million $ 283
Apr 30, 3 AM $ 0.00184
-0.03%
$ 1.84 million $ 294
Apr 30, 2 AM $ 0.00184
+0.04%
$ 1.84 million $ 296
Apr 30, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 295
Apr 30, 12 AM $ 0.00184
+0.02%
$ 1.84 million $ 300
Apr 29, 11 PM $ 0.00184
+0.01%
$ 1.84 million $ 311
Apr 29, 10 PM $ 0.00184
-0.01%
$ 1.84 million $ 317
Apr 29, 9 PM $ 0.00184
+0.05%
$ 1.84 million $ 316
Apr 29, 8 PM $ 0.00184
+0.02%
$ 1.84 million $ 312
Apr 29, 7 PM $ 0.00184
+0.01%
$ 1.84 million $ 319
Apr 29, 6 PM $ 0.00184
+0.06%
$ 1.84 million $ 316
Apr 29, 5 PM $ 0.00183
-0.04%
$ 1.83 million $ 316
Apr 29, 4 PM $ 0.00184
+0.03%
$ 1.84 million $ 315
Apr 29, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 317
Apr 29, 2 PM $ 0.00184
+0.04%
$ 1.84 million $ 314
Apr 29, 1 PM $ 0.00183
-0.03%
$ 1.83 million $ 308
Apr 29, 12 PM $ 0.00184
-0.09%
$ 1.84 million $ 293
Apr 29, 11 AM $ 0.00184
-0.06%
$ 1.84 million $ 281
Apr 29, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 275
Apr 29, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 282
Apr 29, 8 AM $ 0.00184
+0.02%
$ 1.84 million $ 289
Apr 29, 7 AM $ 0.00184
+0.06%
$ 1.84 million $ 287
Apr 29, 6 AM $ 0.00184
+0.02%
$ 1.84 million $ 280
Apr 29, 5 AM $ 0.00184
+0.05%
$ 1.84 million $ 271
Apr 29, 4 AM $ 0.00184
-0.02%
$ 1.84 million $ 272
Apr 29, 3 AM $ 0.00184
-0.03%
$ 1.84 million $ 265
Apr 29, 2 AM $ 0.00184
+0.04%
$ 1.84 million $ 268
Apr 29, 1 AM $ 0.00184
+0.07%
$ 1.84 million $ 268
Apr 29, 12 AM $ 0.00183
-0.05%
$ 1.83 million $ 265
Apr 28, 11 PM $ 0.00183
+0.02%
$ 1.83 million $ 258
Apr 28, 10 PM $ 0.00183
+0.01%
$ 1.83 million $ 260
Apr 28, 9 PM $ 0.00183
-0.03%
$ 1.83 million $ 259
Apr 28, 8 PM $ 0.00183
-0.09%
$ 1.83 million $ 265
Apr 28, 7 PM $ 0.00184
+0.02%
$ 1.84 million $ 268
Apr 28, 6 PM $ 0.00184
+0.06%
$ 1.84 million $ 284
Apr 28, 5 PM $ 0.00183
-0.07%
$ 1.83 million $ 289
Apr 28, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 287
Apr 28, 3 PM $ 0.00184
+0.01%
$ 1.84 million $ 294
Apr 28, 2 PM $ 0.00183
-0.05%
$ 1.83 million $ 303
Apr 28, 1 PM $ 0.00184
-0.01%
$ 1.84 million $ 295
Apr 28, 12 PM $ 0.00184
+0.03%
$ 1.84 million $ 309
Apr 28, 11 AM $ 0.00184
-0.03%
$ 1.84 million $ 323
Apr 28, 10 AM $ 0.00184
-0.03%
$ 1.84 million $ 319
Apr 28, 9 AM $ 0.00184
-0.02%
$ 1.84 million $ 316
Apr 28, 8 AM $ 0.00184
+0.03%
$ 1.84 million $ 312
Apr 28, 7 AM $ 0.00184
+0.03%
$ 1.84 million $ 314