Master Poker Token Historical Data

MPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $0.00185
+0.03%
$1.85 million $30
Feb 22, 4 PM $0.00185
-0.05%
$1.85 million $23
Feb 22, 3 PM $0.00185
+0.00%
$1.85 million $13
Feb 22, 12 PM $0.00185
+0.00%
$1.85 million $75
Feb 22, 11 AM $0.00185
-0.04%
$1.85 million $69
Feb 22, 10 AM $0.00185
-0.02%
$1.85 million $58
Feb 22, 9 AM $0.00185
+0.00%
$1.85 million $52
Feb 22, 8 AM $0.00185
-0.04%
$1.85 million $47
Feb 22, 5 AM $0.00185
+0.00%
$1.85 million $22
Feb 22, 4 AM $0.00185
+0.00%
$1.85 million $15
Feb 22, 3 AM $0.00185
-0.01%
$1.85 million $13
Feb 22, 2 AM $0.00185
+0.00%
$1.85 million $46
Feb 21, 10 PM $0.00185
+0.01%
$1.85 million $41
Feb 21, 9 PM $0.00185
+0.02%
$1.85 million $38
Feb 21, 8 PM $0.00185
+0.02%
$1.85 million $30
Feb 21, 7 PM $0.00185
+0.01%
$1.85 million $23
Feb 21, 6 PM $0.00185
+0.00%
$1.85 million $22
Feb 21, 5 PM $0.00185
+0.00%
$1.85 million $12
Feb 21, 4 PM $0.00185
+0.00%
$1.85 million $10
Feb 21, 1 PM $0.00185
+0.01%
$1.85 million $9
Feb 21, 11 AM $0.00185
+0.02%
$1.85 million $102
Feb 21, 8 AM $0.00185
+0.00%
$1.85 million $79
Feb 21, 7 AM $0.00185
+0.00%
$1.85 million $75
Feb 21, 6 AM $0.00185
-0.03%
$1.85 million $66
Feb 21, 5 AM $0.00185
+0.03%
$1.85 million $58
Feb 21, 4 AM $0.00185
+0.03%
$1.85 million $51
Feb 21, 3 AM $0.00185
-0.02%
$1.85 million $42
Feb 21, 2 AM $0.00185
-0.02%
$1.85 million $34
Feb 21, 1 AM $0.00185
+0.00%
$1.85 million $30
Feb 20, 2 PM $0.00185
+0.00%
$1.85 million $24
Feb 20, 1 PM $0.00185
-0.02%
$1.85 million $17
Feb 20, 12 PM $0.00185
+0.00%
$1.85 million $10
Feb 20, 2 AM $0.00185
+0.00%
$1.85 million $7
Feb 20, 1 AM $0.00185
+0.01%
$1.85 million $6
Feb 19, 12 PM $0.00185
+0.00%
$1.85 million $47
Feb 19, 11 AM $0.00185
+0.00%
$-- $45
Feb 18, 6 AM $0.00185
+0.00%
$1.85 million $18
Feb 18, 5 AM $0.00185
+0.00%
$1.85 million $17
Feb 18, 4 AM $0.00185
+0.00%
$1.85 million $12
Feb 18, 3 AM $0.00185
-0.01%
$1.85 million $10
Feb 18, 2 AM $0.00185
+0.01%
$1.85 million $143
Feb 18, 1 AM $0.00185
+0.01%
$1.85 million $138
Feb 18, 12 AM $0.00185
+0.00%
$1.85 million $131
Feb 16, 2 AM $0.00186
+0.00%
$1.86 million $55
Feb 16, 1 AM $0.00186
+0.00%
$1.86 million $54
Feb 16, 12 AM $0.00186
-0.01%
$1.86 million $44
Feb 15, 11 PM $0.00186
+0.01%
$1.86 million $41
Feb 15, 10 PM $0.00186
+0.02%
$1.86 million $30
Feb 15, 9 PM $0.00186
-0.01%
$1.86 million $26
Feb 15, 8 PM $0.00186
+0.01%
$1.86 million $22