Master Poker Token Historical Data

MPT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00186
-0.02%
$ 1.86 million $ 44
Jan 16, 1 AM $ 0.00186
+0.01%
$ 1.86 million $ 193
Jan 15, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 184
Jan 15, 10 PM $ 0.00186
-0.03%
$ 1.86 million $ 180
Jan 15, 9 PM $ 0.00186
+0.02%
$ 1.86 million $ 167
Jan 15, 2 AM $ 0.00186
+0.00%
$ -- $ 846
Jan 15, 1 AM $ 0.00186
+0.02%
$ 1.86 million $ 844
Jan 15, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 819
Jan 14, 11 PM $ 0.00186
-0.03%
$ 1.86 million $ 813
Jan 14, 10 PM $ 0.00186
-0.02%
$ 1.86 million $ 743
Jan 14, 9 PM $ 0.00186
+0.06%
$ 1.86 million $ 738
Jan 14, 8 PM $ 0.00186
-0.01%
$ 1.86 million $ 679
Jan 13, 12 PM $ 0.0018
-0.16%
$ 1.8 million $ 543
Jan 13, 11 AM $ 0.00181
-0.07%
$ 1.8 million $ 4,514
Jan 13, 10 AM $ 0.00181
-0.05%
$ 1.81 million $ 4,512
Jan 13, 8 AM $ 0.00181
+0.04%
$ 1.81 million $ 4,529
Jan 13, 6 AM $ 0.00181
-0.01%
$ 1.81 million $ 4,551
Jan 13, 5 AM $ 0.00181
+0.04%
$ 1.81 million $ 4,546
Jan 13, 4 AM $ 0.00181
+0.01%
$ 1.81 million $ 4,522
Jan 13, 3 AM $ 0.00181
+0.14%
$ 1.81 million $ 4,484
Jan 13, 2 AM $ 0.0018
-0.07%
$ 1.8 million $ 4,429
Jan 13, 1 AM $ 0.00181
+0.08%
$ 1.81 million $ 4,362
Jan 13, 12 AM $ 0.0018
+0.02%
$ 1.8 million $ 4,311
Jan 12, 11 PM $ 0.0018
-0.13%
$ 1.8 million $ 4,833
Jan 12, 10 PM $ 0.00181
-0.06%
$ 1.81 million $ 4,806
Jan 12, 9 PM $ 0.00181
-0.04%
$ 1.81 million $ 4,809
Jan 12, 8 PM $ 0.00181
+0.00%
$ -- $ 4,850
Jan 12, 7 PM $ 0.00181
+0.03%
$ 1.81 million $ 4,855
Jan 12, 2 PM $ 0.00181
+0.04%
$ 1.81 million $ 4,894
Jan 12, 1 PM $ 0.0018
-0.15%
$ 1.8 million $ 4,874
Jan 12, 12 PM $ 0.00181
-0.01%
$ 1.81 million $ 4,848
Jan 12, 11 AM $ 0.00181
-0.01%
$ 1.81 million $ 4,805
Jan 12, 10 AM $ 0.00181
+0.03%
$ 1.81 million $ 4,790
Jan 12, 9 AM $ 0.00181
-0.04%
$ 1.81 million $ 4,753
Jan 12, 8 AM $ 0.00181
+0.06%
$ 1.81 million $ 4,732
Jan 12, 7 AM $ 0.0018
-0.15%
$ 1.8 million $ 4,714
Jan 12, 6 AM $ 0.00181
+0.02%
$ 1.81 million $ 4,694
Jan 12, 12 AM $ 0.00164
-0.04%
$ 1.64 million $ 2,877
Jan 11, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,878
Jan 11, 10 PM $ 0.00164
-0.05%
$ 1.64 million $ 2,882
Jan 11, 9 PM $ 0.00164
+0.20%
$ 1.64 million $ 2,864
Jan 11, 8 PM $ 0.00164
-0.11%
$ 1.64 million $ 2,847
Jan 11, 7 PM $ 0.00164
+0.03%
$ 1.64 million $ 2,800
Jan 11, 6 PM $ 0.00164
-0.04%
$ 1.64 million $ 2,819
Jan 11, 5 PM $ 0.00164
-0.01%
$ 1.64 million $ 2,794
Jan 11, 4 PM $ 0.00164
-0.01%
$ 1.64 million $ 2,799
Jan 11, 3 PM $ 0.00164
-0.01%
$ 1.64 million $ 2,787
Jan 11, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,772
Jan 11, 1 PM $ 0.00164
-0.03%
$ 1.64 million $ 2,770
Jan 11, 12 PM $ 0.00164
+0.07%
$ 1.64 million $ 2,765