Master Poker Token Historical Data

MPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $0.00186
+0.00%
$1.86 million $9
Feb 15, 4 PM $0.00186
+0.00%
$1.86 million $4
Feb 15, 12 PM $0.00186
+0.03%
$1.86 million $128
Feb 15, 11 AM $0.00186
-0.03%
$1.86 million $120
Feb 15, 10 AM $0.00186
-0.02%
$1.86 million $112
Feb 15, 9 AM $0.00186
-0.01%
$1.86 million $103
Feb 15, 8 AM $0.00186
+0.00%
$1.86 million $99
Feb 15, 7 AM $0.00186
+0.01%
$1.86 million $61
Feb 15, 6 AM $0.00186
+0.00%
$1.86 million $55
Feb 15, 5 AM $0.00186
+0.00%
$1.86 million $51
Feb 15, 4 AM $0.00186
+0.00%
$1.86 million $45
Feb 15, 3 AM $0.00186
+0.01%
$1.86 million $40
Feb 15, 2 AM $0.00186
-0.01%
$1.86 million $58
Feb 15, 1 AM $0.00186
+0.01%
$1.86 million $52
Feb 15, 12 AM $0.00186
+0.00%
$1.86 million $48
Feb 14, 11 PM $0.00186
-0.01%
$1.86 million $42
Feb 14, 10 PM $0.00187
+0.01%
$1.87 million $39
Feb 14, 9 PM $0.00187
-0.01%
$1.87 million $32
Feb 14, 8 PM $0.00187
+0.02%
$1.87 million $28
Feb 14, 7 PM $0.00186
-0.01%
$1.86 million $23
Feb 14, 6 PM $0.00187
+0.00%
$1.87 million $15
Feb 14, 5 PM $0.00187
+0.01%
$1.87 million $7
Feb 14, 4 PM $0.00187
+0.00%
$1.87 million $5
Feb 14, 10 AM $0.00186
+0.00%
$1.86 million $39
Feb 14, 9 AM $0.00186
+0.00%
$1.86 million $34
Feb 14, 5 AM $0.00187
+0.01%
$1.87 million $28
Feb 14, 4 AM $0.00186
-0.05%
$1.86 million $21
Feb 14, 3 AM $0.00187
+0.02%
$1.87 million $11
Feb 14, 2 AM $0.00187
+0.01%
$1.87 million $8
Feb 14, 1 AM $0.00187
+0.01%
$1.87 million $5
Feb 13, 1 PM $0.00186
+0.00%
$1.86 million $91
Feb 13, 12 PM $0.00186
+0.01%
$1.86 million $90
Feb 13, 7 AM $0.00186
+0.02%
$1.86 million $86
Feb 13, 6 AM $0.00186
-0.03%
$1.86 million $81
Feb 13, 5 AM $0.00186
-0.03%
$1.86 million $68
Feb 13, 4 AM $0.00186
-0.01%
$1.86 million $47
Feb 13, 3 AM $0.00186
-0.01%
$1.86 million $36
Feb 13, 2 AM $0.00186
+0.03%
$1.86 million $26
Feb 13, 1 AM $0.00186
+0.00%
$1.86 million $9
Feb 13, 12 AM $0.00186
+0.00%
$1.86 million $6
Feb 12, 7 AM $0.00186
+0.01%
$1.86 million $60
Feb 12, 6 AM $0.00186
+0.02%
$1.86 million $56
Feb 12, 5 AM $0.00186
-0.04%
$1.86 million $51
Feb 12, 4 AM $0.00186
+0.02%
$1.86 million $38
Feb 12, 3 AM $0.00186
+0.02%
$1.86 million $24
Feb 12, 2 AM $0.00186
+0.00%
$1.86 million $9
Feb 11, 9 AM $0.00186
-0.02%
$1.86 million $112
Feb 11, 8 AM $0.00186
+0.03%
$1.86 million $99
Feb 11, 6 AM $0.00186
+0.00%
$1.86 million $89
Feb 11, 5 AM $0.00186
-0.02%
$1.86 million $82