Master Poker Token Historical Data

MPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00186
-0.03%
$ 1.86 million $ 120
Feb 15, 10 AM $ 0.00186
-0.02%
$ 1.86 million $ 112
Feb 15, 9 AM $ 0.00186
-0.01%
$ 1.86 million $ 103
Feb 15, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 99
Feb 15, 7 AM $ 0.00186
+0.01%
$ 1.86 million $ 61
Feb 15, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 55
Feb 15, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 51
Feb 15, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 45
Feb 15, 3 AM $ 0.00186
+0.01%
$ 1.86 million $ 40
Feb 15, 2 AM $ 0.00186
-0.01%
$ 1.86 million $ 58
Feb 15, 1 AM $ 0.00186
+0.01%
$ 1.86 million $ 52
Feb 15, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 48
Feb 14, 11 PM $ 0.00186
-0.01%
$ 1.86 million $ 42
Feb 14, 10 PM $ 0.00187
+0.01%
$ 1.87 million $ 39
Feb 14, 9 PM $ 0.00187
-0.01%
$ 1.87 million $ 32
Feb 14, 8 PM $ 0.00187
+0.02%
$ 1.87 million $ 28
Feb 14, 7 PM $ 0.00186
-0.01%
$ 1.86 million $ 23
Feb 14, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 15
Feb 14, 5 PM $ 0.00187
+0.01%
$ 1.87 million $ 7
Feb 14, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 5
Feb 14, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 39
Feb 14, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 34
Feb 14, 5 AM $ 0.00187
+0.01%
$ 1.87 million $ 28
Feb 14, 4 AM $ 0.00186
-0.05%
$ 1.86 million $ 21
Feb 14, 3 AM $ 0.00187
+0.02%
$ 1.87 million $ 11
Feb 14, 2 AM $ 0.00187
+0.01%
$ 1.87 million $ 8
Feb 14, 1 AM $ 0.00187
+0.01%
$ 1.87 million $ 5
Feb 13, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 91
Feb 13, 12 PM $ 0.00186
+0.01%
$ 1.86 million $ 90
Feb 13, 7 AM $ 0.00186
+0.02%
$ 1.86 million $ 86
Feb 13, 6 AM $ 0.00186
-0.03%
$ 1.86 million $ 81
Feb 13, 5 AM $ 0.00186
-0.03%
$ 1.86 million $ 68
Feb 13, 4 AM $ 0.00186
-0.01%
$ 1.86 million $ 47
Feb 13, 3 AM $ 0.00186
-0.01%
$ 1.86 million $ 36
Feb 13, 2 AM $ 0.00186
+0.03%
$ 1.86 million $ 26
Feb 13, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 9
Feb 13, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 6
Feb 12, 7 AM $ 0.00186
+0.01%
$ 1.86 million $ 60
Feb 12, 6 AM $ 0.00186
+0.02%
$ 1.86 million $ 56
Feb 12, 5 AM $ 0.00186
-0.04%
$ 1.86 million $ 51
Feb 12, 4 AM $ 0.00186
+0.02%
$ 1.86 million $ 38
Feb 12, 3 AM $ 0.00186
+0.02%
$ 1.86 million $ 24
Feb 12, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 9
Feb 11, 9 AM $ 0.00186
-0.02%
$ 1.86 million $ 112
Feb 11, 8 AM $ 0.00186
+0.03%
$ 1.86 million $ 99
Feb 11, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 89
Feb 11, 5 AM $ 0.00186
-0.02%
$ 1.86 million $ 82
Feb 11, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 63
Feb 11, 3 AM $ 0.00186
-0.04%
$ 1.86 million $ 48
Feb 11, 2 AM $ 0.00186
+0.03%
$ 1.86 million $ 87