Master Poker Token Historical Data

MPT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00164
+0.07%
$ 1.64 million $ 2,765
Jan 11, 11 AM $ 0.00164
-0.06%
$ 1.64 million $ 2,730
Jan 11, 10 AM $ 0.00164
+0.03%
$ 1.64 million $ 2,689
Jan 11, 9 AM $ 0.00164
+0.18%
$ 1.64 million $ 2,660
Jan 11, 8 AM $ 0.00164
-0.04%
$ 1.64 million $ 2,613
Jan 11, 7 AM $ 0.00164
-0.12%
$ 1.64 million $ 2,543
Jan 11, 6 AM $ 0.00164
-0.01%
$ 1.64 million $ 2,477
Jan 11, 5 AM $ 0.00164
-0.06%
$ 1.64 million $ 2,441
Jan 11, 4 AM $ 0.00164
-0.03%
$ 1.64 million $ 2,388
Jan 11, 3 AM $ 0.00164
-0.02%
$ 1.64 million $ 2,341
Jan 11, 2 AM $ 0.00164
+3.41%
$ 1.64 million $ 2,306
Jan 11, 1 AM $ 0.00159
+3.45%
$ 1.59 million $ 1,716
Jan 11, 12 AM $ 0.00153
+0.09%
$ 1.53 million $ 1,134
Jan 10, 11 PM $ 0.00153
-0.03%
$ 1.53 million $ 1,091
Jan 10, 10 PM $ 0.00153
+0.07%
$ 1.53 million $ 1,042
Jan 10, 9 PM $ 0.00153
-0.12%
$ 1.53 million $ 1,009
Jan 10, 8 PM $ 0.00154
+0.10%
$ 1.54 million $ 973
Jan 10, 7 PM $ 0.00153
-0.07%
$ 1.53 million $ 937
Jan 10, 6 PM $ 0.00154
-0.03%
$ 1.54 million $ 886
Jan 10, 5 PM $ 0.00154
-0.03%
$ 1.54 million $ 863
Jan 10, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 823
Jan 10, 3 PM $ 0.00154
+0.04%
$ 1.54 million $ 800
Jan 10, 2 PM $ 0.00154
+0.04%
$ 1.54 million $ 773
Jan 10, 1 PM $ 0.00154
-0.01%
$ 1.54 million $ 746
Jan 10, 12 PM $ 0.00154
+4.24%
$ 1.54 million $ 742
Jan 10, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 91
Jan 10, 10 AM $ 0.00147
+0.01%
$ 1.47 million $ 79
Jan 10, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 79
Jan 10, 8 AM $ 0.00147
-0.01%
$ 1.47 million $ 76
Jan 10, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 74
Jan 10, 6 AM $ 0.00147
+0.02%
$ 1.47 million $ 73
Jan 10, 5 AM $ 0.00147
+0.01%
$ 1.47 million $ 72
Jan 10, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 67
Jan 10, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 67
Jan 10, 2 AM $ 0.00147
+0.03%
$ 1.47 million $ 67
Jan 10, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 58
Jan 10, 12 AM $ 0.00147
-0.01%
$ 1.47 million $ 58
Jan 9, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 55
Jan 9, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 54
Jan 9, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 52
Jan 9, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 47
Jan 9, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 38
Jan 9, 11 AM $ 0.00147
-0.01%
$ 1.47 million $ 35
Jan 9, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 32
Jan 9, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 30
Jan 9, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 28
Jan 9, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 26
Jan 9, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 22
Jan 9, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 22
Jan 9, 3 AM $ 0.00147
+0.02%
$ 1.47 million $ 20