Master Poker Token Historical Data

MPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 75
Feb 10, 8 PM $ 0.00186
-0.09%
$ 1.86 million $ 65
Feb 10, 7 PM $ 0.00186
-0.11%
$ 1.86 million $ 42
Feb 10, 6 PM $ 0.00186
-0.01%
$ 1.86 million $ 22
Feb 10, 4 PM $ 0.00187
+0.02%
$ 1.87 million $ 7
Feb 10, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 3
Feb 10, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 34
Feb 10, 11 AM $ 0.00186
+0.04%
$ 1.86 million $ 33
Feb 10, 9 AM $ 0.00186
-0.02%
$ 1.86 million $ 22
Feb 10, 8 AM $ 0.00186
+0.02%
$ 1.86 million $ 4
Feb 9, 4 PM $ 0.00186
+0.01%
$ 1.86 million $ 24
Feb 9, 3 PM $ 0.00186
-0.05%
$ 1.86 million $ 17
Feb 9, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 107
Feb 9, 9 AM $ 0.00186
-0.04%
$ 1.86 million $ 102
Feb 9, 8 AM $ 0.00187
+0.02%
$ 1.87 million $ 87
Feb 9, 7 AM $ 0.00187
-0.03%
$ 1.87 million $ 74
Feb 9, 6 AM $ 0.00187
+0.02%
$ 1.87 million $ 61
Feb 9, 5 AM $ 0.00187
+0.02%
$ 1.87 million $ 49
Feb 9, 4 AM $ 0.00186
+0.04%
$ 1.86 million $ 30
Feb 9, 3 AM $ 0.00186
+0.06%
$ 1.86 million $ 21
Feb 8, 6 AM $ 0.00186
-0.05%
$ 1.86 million $ 437
Feb 8, 5 AM $ 0.00186
+0.04%
$ 1.86 million $ 414
Feb 8, 4 AM $ 0.00186
-0.02%
$ 1.86 million $ 366
Feb 8, 3 AM $ 0.00186
-0.04%
$ 1.86 million $ 341
Feb 8, 2 AM $ 0.00186
+0.08%
$ 1.86 million $ 547
Feb 8, 1 AM $ 0.00186
+0.02%
$ 1.86 million $ 518
Feb 8, 12 AM $ 0.00186
-0.08%
$ 1.86 million $ 483
Feb 7, 11 PM $ 0.00186
+0.02%
$ 1.86 million $ 440
Feb 7, 10 PM $ 0.00186
+0.07%
$ 1.86 million $ 408
Feb 7, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 373
Feb 7, 8 PM $ 0.00186
-0.02%
$ 1.86 million $ 360
Feb 7, 7 PM $ 0.00186
+0.02%
$ 1.86 million $ 336
Feb 7, 6 PM $ 0.00186
+0.04%
$ 1.86 million $ 312
Feb 7, 5 PM $ 0.00186
-0.09%
$ 1.86 million $ 283
Feb 7, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 251
Feb 7, 3 PM $ 0.00186
+0.03%
$ 1.86 million $ 250
Feb 7, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 227
Feb 7, 1 PM $ 0.00186
+0.02%
$ 1.86 million $ 198
Feb 7, 12 PM $ 0.00186
-0.07%
$ 1.86 million $ 171
Feb 7, 11 AM $ 0.00186
+0.09%
$ 1.86 million $ 147
Feb 7, 10 AM $ 0.00186
-0.04%
$ 1.86 million $ 125
Feb 7, 9 AM $ 0.00186
-0.01%
$ 1.86 million $ 79
Feb 7, 8 AM $ 0.00186
-0.02%
$ 1.86 million $ 54
Feb 7, 7 AM $ 0.00186
-0.09%
$ 1.86 million $ 23
Feb 6, 6 AM $ 0.00186
-0.01%
$ 1.86 million $ 5
Feb 5, 9 AM $ 0.00186
-0.01%
$ 1.86 million $ 80
Feb 5, 8 AM $ 0.00187
-0.04%
$ 1.87 million $ 57
Feb 5, 7 AM $ 0.00187
+0.10%
$ 1.87 million $ 24
Jan 25, 12 PM $ 0.00186
+0.02%
$ 1.86 million $ 678
Jan 25, 11 AM $ 0.00186
-0.07%
$ 1.86 million $ 646