Master Poker Token Historical Data

MPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.00186
+0.00%
$1.86 million $63
Feb 11, 3 AM $0.00186
-0.04%
$1.86 million $48
Feb 11, 2 AM $0.00186
+0.03%
$1.86 million $87
Feb 11, 1 AM $0.00186
+0.00%
$1.86 million $75
Feb 10, 8 PM $0.00186
-0.09%
$1.86 million $65
Feb 10, 7 PM $0.00186
-0.11%
$1.86 million $42
Feb 10, 6 PM $0.00186
-0.01%
$1.86 million $22
Feb 10, 4 PM $0.00187
+0.02%
$1.87 million $7
Feb 10, 3 PM $0.00186
+0.00%
$1.86 million $3
Feb 10, 12 PM $0.00186
+0.00%
$1.86 million $34
Feb 10, 11 AM $0.00186
+0.04%
$1.86 million $33
Feb 10, 9 AM $0.00186
-0.02%
$1.86 million $22
Feb 10, 8 AM $0.00186
+0.02%
$1.86 million $4
Feb 9, 4 PM $0.00186
+0.01%
$1.86 million $24
Feb 9, 3 PM $0.00186
-0.05%
$1.86 million $17
Feb 9, 10 AM $0.00186
+0.00%
$1.86 million $107
Feb 9, 9 AM $0.00186
-0.04%
$1.86 million $102
Feb 9, 8 AM $0.00187
+0.02%
$1.87 million $87
Feb 9, 7 AM $0.00187
-0.03%
$1.87 million $74
Feb 9, 6 AM $0.00187
+0.02%
$1.87 million $61
Feb 9, 5 AM $0.00187
+0.02%
$1.87 million $49
Feb 9, 4 AM $0.00186
+0.04%
$1.86 million $30
Feb 9, 3 AM $0.00186
+0.06%
$1.86 million $21
Feb 8, 6 AM $0.00186
-0.05%
$1.86 million $437
Feb 8, 5 AM $0.00186
+0.04%
$1.86 million $414
Feb 8, 4 AM $0.00186
-0.02%
$1.86 million $366
Feb 8, 3 AM $0.00186
-0.04%
$1.86 million $341
Feb 8, 2 AM $0.00186
+0.08%
$1.86 million $547
Feb 8, 1 AM $0.00186
+0.02%
$1.86 million $518
Feb 8, 12 AM $0.00186
-0.08%
$1.86 million $483
Feb 7, 11 PM $0.00186
+0.02%
$1.86 million $440
Feb 7, 10 PM $0.00186
+0.07%
$1.86 million $408
Feb 7, 9 PM $0.00186
+0.00%
$1.86 million $373
Feb 7, 8 PM $0.00186
-0.02%
$1.86 million $360
Feb 7, 7 PM $0.00186
+0.02%
$1.86 million $336
Feb 7, 6 PM $0.00186
+0.04%
$1.86 million $312
Feb 7, 5 PM $0.00186
-0.09%
$1.86 million $283
Feb 7, 4 PM $0.00186
+0.00%
$1.86 million $251
Feb 7, 3 PM $0.00186
+0.03%
$1.86 million $250
Feb 7, 2 PM $0.00186
+0.00%
$1.86 million $227
Feb 7, 1 PM $0.00186
+0.02%
$1.86 million $198
Feb 7, 12 PM $0.00186
-0.07%
$1.86 million $171
Feb 7, 11 AM $0.00186
+0.09%
$1.86 million $147
Feb 7, 10 AM $0.00186
-0.04%
$1.86 million $125
Feb 7, 9 AM $0.00186
-0.01%
$1.86 million $79
Feb 7, 8 AM $0.00186
-0.02%
$1.86 million $54
Feb 7, 7 AM $0.00186
-0.09%
$1.86 million $23
Feb 6, 6 AM $0.00186
-0.01%
$1.86 million $5
Feb 5, 9 AM $0.00186
-0.01%
$1.86 million $80
Feb 5, 8 AM $0.00187
-0.04%
$1.87 million $57