Master Poker Token Historical Data

MPT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00147
+0.02%
$ 1.47 million $ 20
Jan 9, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 14
Jan 9, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 13
Jan 9, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 11
Jan 7, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 29
Jan 7, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 27
Jan 7, 9 PM $ 0.00147
+0.01%
$ 1.47 million $ 21
Jan 7, 8 PM $ 0.00147
+0.04%
$ 1.47 million $ 11
Jan 4, 5 AM $ 0.00147
+0.09%
$ -- $ 7
Jan 4, 4 AM $ 0.00147
+0.00%
$ -- $ 8
Jan 3, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 315
Jan 3, 10 AM $ 0.00147
+0.05%
$ 1.47 million $ 311
Jan 3, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 285
Jan 3, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 276
Jan 3, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 274
Jan 2, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 260
Jan 2, 9 PM $ 0.00147
-0.02%
$ 1.47 million $ 258
Jan 2, 7 PM $ 0.00147
-0.05%
$ 1.47 million $ 244
Jan 2, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,019
Jan 2, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,010
Jan 2, 8 AM $ 0.00147
+0.04%
$ 1.47 million $ 12,009
Jan 2, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 11,989
Jan 2, 5 AM $ 0.00147
-0.08%
$ 1.47 million $ 11,992
Jan 2, 4 AM $ 0.00147
-0.09%
$ 1.47 million $ 11,973
Jan 2, 3 AM $ 0.00147
-0.02%
$ 1.47 million $ 11,962
Jan 2, 2 AM $ 0.00147
+0.05%
$ 1.47 million $ 11,953
Jan 2, 1 AM $ 0.00147
+0.06%
$ 1.47 million $ 11,932
Jan 2, 12 AM $ 0.00147
-0.01%
$ 1.47 million $ 11,914
Jan 1, 11 PM $ 0.00147
-0.01%
$ 1.47 million $ 11,904
Jan 1, 10 PM $ 0.00147
-0.01%
$ 1.47 million $ 11,893
Jan 1, 9 PM $ 0.00147
-0.06%
$ 1.47 million $ 11,872
Jan 1, 8 PM $ 0.00147
+0.02%
$ 1.47 million $ 11,865
Jan 1, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 11,851
Jan 1, 6 PM $ 0.00147
-0.04%
$ 1.47 million $ 11,828
Jan 1, 5 PM $ 0.00147
-0.02%
$ 1.47 million $ 11,813
Jan 1, 4 PM $ 0.00147
-0.02%
$ 1.47 million $ 11,805
Jan 1, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 11,800
Jan 1, 2 PM $ 0.00147
-0.09%
$ 1.47 million $ 11,799
Jan 1, 1 PM $ 0.00147
-0.07%
$ 1.47 million $ 11,788
Jan 1, 12 PM $ 0.00147
+0.03%
$ 1.47 million $ 11,778
Jan 1, 11 AM $ 0.00147
-0.04%
$ 1.47 million $ 11,762
Jan 1, 10 AM $ 0.00147
-0.06%
$ 1.47 million $ 11,750
Jan 1, 9 AM $ 0.00147
+0.04%
$ 1.47 million $ 11,734
Jan 1, 8 AM $ 0.00147
-0.01%
$ 1.47 million $ 11,718
Jan 1, 7 AM $ 0.00147
-0.01%
$ 1.47 million $ 11,698
Jan 1, 6 AM $ 0.00147
-0.01%
$ 1.47 million $ 11,689
Jan 1, 5 AM $ 0.00147
+0.03%
$ 1.47 million $ 11,682
Jan 1, 4 AM $ 0.00147
+0.08%
$ 1.47 million $ 11,669
Jan 1, 3 AM $ 0.00147
+0.08%
$ 1.47 million $ 11,656
Jan 1, 2 AM $ 0.00147
-0.09%
$ 1.47 million $ 11,649