Master Poker Token Historical Data

MPT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00147
-0.09%
$ 1.47 million $ 11,649
Jan 1, 1 AM $ 0.00147
-0.01%
$ 1.47 million $ 11,635
Jan 1, 12 AM $ 0.00147
+0.01%
$ 1.47 million $ 11,627
Dec 31, 11 PM $ 0.00147
+0.02%
$ 1.47 million $ 11,605
Dec 31, 10 PM $ 0.00147
-0.03%
$ 1.47 million $ 11,591
Dec 31, 9 PM $ 0.00147
+0.03%
$ 1.47 million $ 11,580
Dec 31, 8 PM $ 0.00147
+0.01%
$ 1.47 million $ 11,559
Dec 31, 7 PM $ 0.00147
+0.07%
$ 1.47 million $ 11,535
Dec 31, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 11,518
Dec 31, 5 PM $ 0.00147
+0.05%
$ 1.47 million $ 11,496
Dec 31, 4 PM $ 0.00147
+0.02%
$ 1.47 million $ 11,491
Dec 13, 9 PM $ 0.00147
-0.07%
$ 1.47 million $ 6,975
Dec 13, 8 PM $ 0.00147
+0.07%
$ 1.47 million $ 6,965
Dec 13, 7 PM $ 0.00147
+0.04%
$ 1.47 million $ 6,946
Dec 13, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 6,940
Dec 13, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 6,931
Dec 13, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 6,859
Dec 13, 3 PM $ 0.00147
-0.14%
$ 1.47 million $ 6,793
Dec 13, 2 PM $ 0.00147
-0.08%
$ 1.47 million $ 6,745
Dec 13, 1 PM $ 0.00147
-0.16%
$ 1.47 million $ 6,686
Dec 13, 12 PM $ 0.00147
+0.04%
$ 1.47 million $ 6,649
Dec 13, 11 AM $ 0.00147
-0.12%
$ 1.47 million $ 6,605
Dec 13, 10 AM $ 0.00147
+0.22%
$ 1.47 million $ 6,564
Dec 13, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 6,498
Dec 13, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 6,421
Dec 13, 7 AM $ 0.00147
+0.01%
$ 1.47 million $ 6,371
Dec 13, 6 AM $ 0.00147
+0.04%
$ 1.47 million $ 6,356
Dec 13, 5 AM $ 0.00147
-0.11%
$ 1.47 million $ 6,349
Dec 13, 4 AM $ 0.00147
+0.07%
$ 1.47 million $ 6,334
Dec 13, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 6,306
Dec 13, 2 AM $ 0.00147
-0.01%
$ 1.47 million $ 6,272
Dec 13, 1 AM $ 0.00147
+0.03%
$ 1.47 million $ 6,242
Dec 13, 12 AM $ 0.00147
+0.09%
$ 1.47 million $ 6,171
Dec 12, 11 PM $ 0.00147
-0.22%
$ 1.47 million $ 6,101
Dec 12, 10 PM $ 0.00147
+0.19%
$ 1.47 million $ 6,070
Dec 12, 9 PM $ 0.00147
-0.21%
$ 1.47 million $ 6,054
Dec 12, 8 PM $ 0.00147
+0.08%
$ 1.47 million $ 6,015
Dec 12, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,947
Dec 12, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,896
Dec 12, 5 PM $ 0.00147
+0.05%
$ 1.47 million $ 5,815
Dec 12, 2 PM $ 0.00147
+0.04%
$ 1.47 million $ 5,806
Dec 12, 1 PM $ 0.00147
+0.08%
$ 1.47 million $ 5,784
Dec 12, 12 PM $ 0.00147
-0.11%
$ 1.47 million $ 5,721
Dec 12, 11 AM $ 0.00147
+0.03%
$ 1.47 million $ 5,663
Dec 12, 10 AM $ 0.00147
-0.07%
$ 1.47 million $ 5,592
Dec 12, 9 AM $ 0.00147
+0.02%
$ 1.47 million $ 5,522
Dec 12, 8 AM $ 0.00147
+0.05%
$ 1.47 million $ 5,483
Dec 12, 7 AM $ 0.00147
-0.09%
$ 1.47 million $ 5,455
Dec 12, 6 AM $ 0.00147
+0.01%
$ 1.47 million $ 5,407
Dec 12, 5 AM $ 0.00147
+0.03%
$ 1.47 million $ 5,341