Master Poker Token Historical Data

MPT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00147
+0.03%
$ 1.47 million $ 5,341
Dec 12, 4 AM $ 0.00147
+0.06%
$ 1.47 million $ 5,285
Dec 12, 3 AM $ 0.00147
+0.01%
$ 1.47 million $ 5,225
Dec 12, 2 AM $ 0.00147
-0.04%
$ 1.47 million $ 5,169
Dec 12, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 5,134
Dec 12, 12 AM $ 0.00147
+0.16%
$ 1.47 million $ 5,119
Dec 11, 11 PM $ 0.00147
-0.14%
$ 1.47 million $ 5,075
Dec 11, 10 PM $ 0.00147
+0.05%
$ 1.47 million $ 5,055
Dec 11, 9 PM $ 0.00147
-0.01%
$ 1.47 million $ 4,974
Dec 11, 8 PM $ 0.00147
+0.02%
$ 1.47 million $ 4,935
Dec 11, 6 PM $ 0.00147
+0.04%
$ 1.47 million $ 4,881
Dec 11, 5 PM $ 0.00147
-0.01%
$ 1.47 million $ 4,841
Dec 11, 2 PM $ 0.00147
+0.05%
$ 1.47 million $ 4,791
Dec 11, 1 PM $ 0.00147
-0.17%
$ 1.47 million $ 4,754
Dec 11, 12 PM $ 0.00147
+0.22%
$ 1.47 million $ 4,713
Dec 11, 11 AM $ 0.00147
-0.03%
$ 1.47 million $ 4,647
Dec 11, 10 AM $ 0.00147
-0.05%
$ 1.47 million $ 4,601
Dec 11, 9 AM $ 0.00147
+0.07%
$ 1.47 million $ 4,568
Dec 11, 8 AM $ 0.00147
+0.09%
$ 1.47 million $ 4,531
Dec 11, 7 AM $ 0.00147
-0.06%
$ 1.47 million $ 4,502
Dec 11, 6 AM $ 0.00147
-0.14%
$ 1.47 million $ 4,473
Dec 11, 5 AM $ 0.00147
+0.04%
$ 1.47 million $ 4,440
Dec 11, 4 AM $ 0.00147
-0.09%
$ 1.47 million $ 4,392
Dec 11, 2 AM $ 0.00147
+0.11%
$ 1.47 million $ 4,375
Dec 11, 1 AM $ 0.00147
-0.06%
$ 1.47 million $ 4,336
Dec 11, 12 AM $ 0.00147
-0.06%
$ 1.47 million $ 4,260
Dec 10, 11 PM $ 0.00147
+0.02%
$ 1.47 million $ 4,216
Dec 10, 10 PM $ 0.00147
+0.06%
$ 1.47 million $ 4,155
Dec 10, 9 PM $ 0.00147
-0.03%
$ 1.47 million $ 4,132
Dec 10, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,110
Dec 10, 6 PM $ 0.00147
+0.07%
$ 1.47 million $ 4,107
Dec 10, 5 PM $ 0.00147
+0.01%
$ 1.47 million $ 4,066
Dec 10, 4 PM $ 0.00147
+0.00%
$ -- $ 4,052
Dec 10, 3 PM $ 0.00147
-0.01%
$ 1.47 million $ 4,046
Dec 10, 2 PM $ 0.00147
-0.01%
$ 1.47 million $ 4,038
Dec 10, 1 PM $ 0.00147
+0.07%
$ 1.47 million $ 4,004
Dec 10, 12 PM $ 0.00147
+0.03%
$ 1.47 million $ 3,934
Dec 10, 11 AM $ 0.00147
-0.07%
$ 1.47 million $ 3,868
Dec 10, 10 AM $ 0.00147
-0.04%
$ 1.47 million $ 3,816
Dec 10, 9 AM $ 0.00147
-0.04%
$ 1.47 million $ 3,769
Dec 10, 8 AM $ 0.00147
-0.02%
$ 1.47 million $ 3,698
Dec 10, 7 AM $ 0.00147
+0.04%
$ 1.47 million $ 3,625
Dec 10, 6 AM $ 0.00147
-0.13%
$ 1.47 million $ 3,550
Dec 10, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,496
Dec 10, 4 AM $ 0.00147
-0.04%
$ 1.47 million $ 3,433
Dec 10, 3 AM $ 0.00147
-0.03%
$ 1.47 million $ 3,387
Dec 10, 2 AM $ 0.00147
+0.14%
$ 1.47 million $ 3,336
Dec 10, 1 AM $ 0.00147
-0.19%
$ 1.47 million $ 3,277
Dec 10, 12 AM $ 0.00147
-0.03%
$ 1.47 million $ 3,255
Dec 9, 11 PM $ 0.00147
+0.14%
$ 1.47 million $ 3,246