Master Poker Token Historical Data

MPT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00147
-0.03%
$ 1.47 million $ 3,255
Dec 9, 11 PM $ 0.00147
+0.14%
$ 1.47 million $ 3,246
Dec 9, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,218
Dec 9, 9 PM $ 0.00147
+0.09%
$ 1.47 million $ 3,181
Dec 9, 8 PM $ 0.00147
-0.05%
$ 1.47 million $ 3,126
Dec 9, 7 PM $ 0.00147
-0.04%
$ 1.47 million $ 3,108
Dec 9, 6 PM $ 0.00147
+0.01%
$ 1.47 million $ 3,077
Dec 9, 1 PM $ 0.00147
+0.01%
$ 1.47 million $ 3,045
Dec 9, 12 PM $ 0.00147
-0.03%
$ 1.47 million $ 3,024
Dec 9, 11 AM $ 0.00147
-0.19%
$ 1.47 million $ 2,986
Dec 9, 10 AM $ 0.00147
+0.05%
$ 1.47 million $ 2,925
Dec 9, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,867
Dec 9, 8 AM $ 0.00147
-0.01%
$ 1.47 million $ 2,788
Dec 9, 7 AM $ 0.00147
+0.01%
$ 1.47 million $ 2,776
Dec 9, 6 AM $ 0.00147
+0.07%
$ 1.47 million $ 2,793
Dec 9, 5 AM $ 0.00147
+0.03%
$ 1.47 million $ 2,781
Dec 9, 4 AM $ 0.00147
-0.10%
$ 1.47 million $ 2,771
Dec 9, 3 AM $ 0.00147
-0.02%
$ 1.47 million $ 2,752
Dec 9, 2 AM $ 0.00147
+0.11%
$ 1.47 million $ 2,718
Dec 9, 1 AM $ 0.00147
-0.01%
$ 1.47 million $ 2,690
Dec 9, 12 AM $ 0.00147
+0.05%
$ 1.47 million $ 2,634
Dec 8, 11 PM $ 0.00147
-0.18%
$ 1.47 million $ 2,578
Dec 8, 10 PM $ 0.00147
+0.01%
$ 1.47 million $ 2,510
Dec 8, 9 PM $ 0.00147
+0.12%
$ 1.47 million $ 2,468
Dec 8, 8 PM $ 0.00147
-0.04%
$ 1.47 million $ 2,434
Dec 8, 7 PM $ 0.00147
+0.01%
$ 1.47 million $ 2,414
Dec 8, 6 PM $ 0.00147
+0.04%
$ 1.47 million $ 2,402
Dec 8, 5 PM $ 0.00147
-0.09%
$ 1.47 million $ 2,367
Dec 8, 4 PM $ 0.00147
+0.03%
$ 1.47 million $ 2,319
Dec 8, 2 PM $ 0.00147
+0.10%
$ 1.47 million $ 2,296
Dec 8, 1 PM $ 0.00147
-0.04%
$ 1.47 million $ 2,272
Dec 8, 12 PM $ 0.00147
-0.02%
$ 1.47 million $ 2,228
Dec 8, 11 AM $ 0.00147
+0.18%
$ 1.47 million $ 2,179
Dec 8, 10 AM $ 0.00147
-0.04%
$ 1.47 million $ 2,111
Dec 8, 9 AM $ 0.00147
-0.10%
$ 1.47 million $ 2,043
Dec 8, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,996
Dec 8, 7 AM $ 0.00147
-0.10%
$ 1.47 million $ 1,956
Dec 8, 6 AM $ 0.00147
+0.13%
$ 1.47 million $ 1,912
Dec 8, 5 AM $ 0.00147
-0.11%
$ 1.47 million $ 1,868
Dec 8, 4 AM $ 0.00147
+0.18%
$ 1.47 million $ 1,809
Dec 8, 3 AM $ 0.00147
+0.03%
$ 1.47 million $ 1,745
Dec 8, 2 AM $ 0.00147
-0.02%
$ 1.47 million $ 1,685
Dec 8, 1 AM $ 0.00147
-0.14%
$ 1.47 million $ 1,616
Dec 8, 12 AM $ 0.00147
-0.09%
$ 1.47 million $ 1,560
Dec 7, 11 PM $ 0.00147
+0.12%
$ 1.47 million $ 1,517
Dec 7, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,487
Dec 7, 9 PM $ 0.00147
+0.02%
$ 1.47 million $ 1,485
Dec 7, 8 PM $ 0.00147
+0.13%
$ 1.47 million $ 1,433
Dec 7, 7 PM $ 0.00147
-0.20%
$ 1.47 million $ 1,380
Dec 7, 6 PM $ 0.00147
-0.03%
$ 1.47 million $ 1,333