Master Poker Token Historical Data

MPT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00154
-0.03%
$ 1.54 million $ 886
Jan 10, 5 PM $ 0.00154
-0.03%
$ 1.54 million $ 863
Jan 10, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 823
Jan 10, 3 PM $ 0.00154
+0.04%
$ 1.54 million $ 800
Jan 10, 2 PM $ 0.00154
+0.04%
$ 1.54 million $ 773
Jan 10, 1 PM $ 0.00154
-0.01%
$ 1.54 million $ 746
Jan 10, 12 PM $ 0.00154
+4.24%
$ 1.54 million $ 742
Jan 10, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 91
Jan 10, 10 AM $ 0.00147
+0.01%
$ 1.47 million $ 79
Jan 10, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 79
Jan 10, 8 AM $ 0.00147
-0.01%
$ 1.47 million $ 76
Jan 10, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 74
Jan 10, 6 AM $ 0.00147
+0.02%
$ 1.47 million $ 73
Jan 10, 5 AM $ 0.00147
+0.01%
$ 1.47 million $ 72
Jan 10, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 67
Jan 10, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 67
Jan 10, 2 AM $ 0.00147
+0.03%
$ 1.47 million $ 67
Jan 10, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 58
Jan 10, 12 AM $ 0.00147
-0.01%
$ 1.47 million $ 58
Jan 9, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 55
Jan 9, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 54
Jan 9, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 52
Jan 9, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 47
Jan 9, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 38
Jan 9, 11 AM $ 0.00147
-0.01%
$ 1.47 million $ 35
Jan 9, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 32
Jan 9, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 30
Jan 9, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 28
Jan 9, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 26
Jan 9, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 22
Jan 9, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 22
Jan 9, 3 AM $ 0.00147
+0.02%
$ 1.47 million $ 20
Jan 9, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 14
Jan 9, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 13
Jan 9, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 11
Jan 7, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 29
Jan 7, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 27
Jan 7, 9 PM $ 0.00147
+0.01%
$ 1.47 million $ 21
Jan 7, 8 PM $ 0.00147
+0.04%
$ 1.47 million $ 11
Jan 4, 5 AM $ 0.00147
+0.09%
$ -- $ 7
Jan 4, 4 AM $ 0.00147
+0.00%
$ -- $ 8
Jan 3, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 315
Jan 3, 10 AM $ 0.00147
+0.05%
$ 1.47 million $ 311
Jan 3, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 285
Jan 3, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 276
Jan 3, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 274
Jan 2, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 260
Jan 2, 9 PM $ 0.00147
-0.02%
$ 1.47 million $ 258
Jan 2, 7 PM $ 0.00147
-0.05%
$ 1.47 million $ 244
Jan 2, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,019