Master Poker Token Historical Data

MPT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00147
-0.20%
$ 1.47 million $ 1,380
Dec 7, 6 PM $ 0.00147
-0.03%
$ 1.47 million $ 1,333
Dec 7, 4 PM $ 0.00147
+0.06%
$ 1.47 million $ 1,311
Dec 7, 2 PM $ 0.00147
+0.02%
$ 1.47 million $ 1,300
Dec 7, 1 PM $ 0.00147
-0.02%
$ 1.47 million $ 1,283
Dec 7, 12 PM $ 0.00147
-0.14%
$ 1.47 million $ 1,218
Dec 7, 11 AM $ 0.00147
+0.23%
$ 1.47 million $ 1,147
Dec 7, 10 AM $ 0.00147
-0.08%
$ 1.47 million $ 1,093
Dec 7, 9 AM $ 0.00147
+0.08%
$ 1.47 million $ 1,016
Dec 7, 8 AM $ 0.00147
+0.03%
$ 1.47 million $ 945
Dec 7, 7 AM $ 0.00147
-0.16%
$ 1.47 million $ 867
Dec 7, 6 AM $ 0.00147
-0.07%
$ 1.47 million $ 797
Dec 7, 5 AM $ 0.00147
-0.13%
$ 1.47 million $ 731
Dec 7, 4 AM $ 0.00147
-0.04%
$ 1.47 million $ 676
Dec 7, 3 AM $ 0.00147
+0.22%
$ 1.47 million $ 632
Dec 7, 2 AM $ 0.00147
+0.03%
$ 1.47 million $ 564
Dec 7, 1 AM $ 0.00147
+0.03%
$ 1.47 million $ 498
Dec 7, 12 AM $ 0.00147
+0.11%
$ 1.47 million $ 451
Dec 6, 11 PM $ 0.00147
-0.20%
$ 1.47 million $ 390
Dec 6, 10 PM $ 0.00147
-0.05%
$ 1.47 million $ 327
Dec 6, 9 PM $ 0.00147
+0.18%
$ 1.47 million $ 266
Dec 6, 8 PM $ 0.00147
-0.19%
$ 1.47 million $ 202
Dec 6, 7 PM $ 0.00147
+0.02%
$ 1.47 million $ 143
Dec 6, 6 PM $ 0.00147
+0.06%
$ 1.47 million $ 103
Dec 6, 5 PM $ 0.00147
-0.13%
$ 1.47 million $ 55
Dec 6, 4 PM $ 0.00147
-0.04%
$ 1.47 million $ 15
Oct 7, 6 AM $ 0.00125
+0.29%
$ 1.25 million $ 42,313
Oct 7, 5 AM $ 0.00125
+0.16%
$ 1.25 million $ 40,522
Oct 7, 4 AM $ 0.00124
+0.25%
$ 1.24 million $ 41,119
Oct 7, 3 AM $ 0.00124
+0.44%
$ 1.24 million $ 37,294
Oct 7, 2 AM $ 0.00123
+0.05%
$ 1.23 million $ 31,273
Oct 7, 1 AM $ 0.00123
+0.16%
$ 1.23 million $ 27,420
Oct 7, 12 AM $ 0.00123
+0.14%
$ 1.23 million $ 26,968
Oct 6, 11 PM $ 0.00123
+0.26%
$ 1.23 million $ 26,921
Oct 6, 10 PM $ 0.00122
+0.06%
$ 1.22 million $ 25,111
Oct 6, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 26,296
Oct 6, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 26,296
Oct 6, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 26,296
Oct 6, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 26,296
Oct 6, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 26,296
Oct 6, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 26,537
Oct 6, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 26,774
Oct 6, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 27,010
Oct 6, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 27,010
Oct 6, 12 PM $ 0.00122
+0.11%
$ 1.22 million $ 27,314
Oct 6, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 28,251
Oct 6, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 28,251
Oct 6, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 28,251
Oct 6, 8 AM $ 0.00122
+0.08%
$ 1.22 million $ 28,251
Oct 6, 7 AM $ 0.00122
+0.13%
$ 1.22 million $ 26,791