Master Poker Token Historical Data

MPT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00122
+0.13%
$ 1.22 million $ 26,791
Oct 6, 6 AM $ 0.00122
+0.32%
$ 1.22 million $ 22,590
Oct 6, 5 AM $ 0.00121
+0.11%
$ 1.21 million $ 21,536
Oct 6, 4 AM $ 0.00121
+0.19%
$ 1.21 million $ 16,722
Oct 6, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 12,756
Oct 6, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 13,453
Oct 6, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 25,341
Oct 6, 12 AM $ 0.00121
+0.06%
$ 1.21 million $ 25,341
Oct 5, 11 PM $ 0.00121
+0.08%
$ 1.21 million $ 30,820
Oct 5, 10 PM $ 0.00121
+0.15%
$ 1.21 million $ 32,486
Oct 5, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 36,003
Oct 5, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 40,983
Oct 5, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 46,095
Oct 5, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 55,317
Oct 5, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 55,317
Oct 5, 4 PM $ 0.00121
+0.04%
$ 1.21 million $ 55,403
Oct 5, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 54,910
Oct 5, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 59,529
Oct 5, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 62,815
Oct 5, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 72,580
Oct 5, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 72,580
Oct 5, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,587
Oct 5, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 89,895
Oct 5, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 94,650
Oct 5, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 109,020
Oct 5, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 109,020
Oct 5, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 117,759
Oct 5, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 117,759
Oct 5, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 117,759
Oct 4, 11 PM $ 0.00113
+0.20%
$ 1.13 million $ 108,661
Oct 4, 10 PM $ 0.00113
+0.15%
$ 1.13 million $ 105,925
Oct 4, 9 PM $ 0.00113
+0.05%
$ 1.13 million $ 102,683
Oct 4, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 106,945
Oct 4, 7 PM $ 0.00112
+0.05%
$ 1.12 million $ 106,943
Oct 4, 6 PM $ 0.00112
+0.13%
$ 1.12 million $ 101,756
Oct 4, 5 PM $ 0.00112
-1.80%
$ 1.12 million $ 97,152
Oct 4, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 98,751
Oct 4, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,564
Oct 4, 2 PM $ 0.00114
-1.75%
$ 1.14 million $ 96,801
Oct 4, 1 PM $ 0.00118
-1.62%
$ 1.18 million $ 100,785
Oct 4, 12 PM $ 0.00122
-1.51%
$ 1.22 million $ 103,890
Oct 4, 11 AM $ 0.00124
-1.04%
$ 1.24 million $ 103,701
Oct 4, 10 AM $ 0.00126
-0.23%
$ 1.26 million $ 101,073
Oct 4, 9 AM $ 0.00127
-0.60%
$ 1.27 million $ 97,826
Oct 4, 8 AM $ 0.00128
-1.81%
$ 1.28 million $ 98,889
Oct 4, 7 AM $ 0.00131
-0.86%
$ 1.31 million $ 93,431
Oct 4, 6 AM $ 0.00135
-0.96%
$ 1.35 million $ 95,790
Oct 4, 5 AM $ 0.00136
+0.96%
$ 1.36 million $ 85,710
Oct 4, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 79,675
Oct 4, 3 AM $ 0.00135
+0.06%
$ 1.35 million $ 79,675