Master Poker Token Historical Data

MPT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00147
+0.04%
$ 1.47 million $ 6,649
Dec 13, 11 AM $ 0.00147
-0.12%
$ 1.47 million $ 6,605
Dec 13, 10 AM $ 0.00147
+0.22%
$ 1.47 million $ 6,564
Dec 13, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 6,498
Dec 13, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 6,421
Dec 13, 7 AM $ 0.00147
+0.01%
$ 1.47 million $ 6,371
Dec 13, 6 AM $ 0.00147
+0.04%
$ 1.47 million $ 6,356
Dec 13, 5 AM $ 0.00147
-0.11%
$ 1.47 million $ 6,349
Dec 13, 4 AM $ 0.00147
+0.07%
$ 1.47 million $ 6,334
Dec 13, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 6,306
Dec 13, 2 AM $ 0.00147
-0.01%
$ 1.47 million $ 6,272
Dec 13, 1 AM $ 0.00147
+0.03%
$ 1.47 million $ 6,242
Dec 13, 12 AM $ 0.00147
+0.09%
$ 1.47 million $ 6,171
Dec 12, 11 PM $ 0.00147
-0.22%
$ 1.47 million $ 6,101
Dec 12, 10 PM $ 0.00147
+0.19%
$ 1.47 million $ 6,070
Dec 12, 9 PM $ 0.00147
-0.21%
$ 1.47 million $ 6,054
Dec 12, 8 PM $ 0.00147
+0.08%
$ 1.47 million $ 6,015
Dec 12, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,947
Dec 12, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,896
Dec 12, 5 PM $ 0.00147
+0.05%
$ 1.47 million $ 5,815
Dec 12, 2 PM $ 0.00147
+0.04%
$ 1.47 million $ 5,806
Dec 12, 1 PM $ 0.00147
+0.08%
$ 1.47 million $ 5,784
Dec 12, 12 PM $ 0.00147
-0.11%
$ 1.47 million $ 5,721
Dec 12, 11 AM $ 0.00147
+0.03%
$ 1.47 million $ 5,663
Dec 12, 10 AM $ 0.00147
-0.07%
$ 1.47 million $ 5,592
Dec 12, 9 AM $ 0.00147
+0.02%
$ 1.47 million $ 5,522
Dec 12, 8 AM $ 0.00147
+0.05%
$ 1.47 million $ 5,483
Dec 12, 7 AM $ 0.00147
-0.09%
$ 1.47 million $ 5,455
Dec 12, 6 AM $ 0.00147
+0.01%
$ 1.47 million $ 5,407
Dec 12, 5 AM $ 0.00147
+0.03%
$ 1.47 million $ 5,341
Dec 12, 4 AM $ 0.00147
+0.06%
$ 1.47 million $ 5,285
Dec 12, 3 AM $ 0.00147
+0.01%
$ 1.47 million $ 5,225
Dec 12, 2 AM $ 0.00147
-0.04%
$ 1.47 million $ 5,169
Dec 12, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 5,134
Dec 12, 12 AM $ 0.00147
+0.16%
$ 1.47 million $ 5,119
Dec 11, 11 PM $ 0.00147
-0.14%
$ 1.47 million $ 5,075
Dec 11, 10 PM $ 0.00147
+0.05%
$ 1.47 million $ 5,055
Dec 11, 9 PM $ 0.00147
-0.01%
$ 1.47 million $ 4,974
Dec 11, 8 PM $ 0.00147
+0.02%
$ 1.47 million $ 4,935
Dec 11, 6 PM $ 0.00147
+0.04%
$ 1.47 million $ 4,881
Dec 11, 5 PM $ 0.00147
-0.01%
$ 1.47 million $ 4,841
Dec 11, 2 PM $ 0.00147
+0.05%
$ 1.47 million $ 4,791
Dec 11, 1 PM $ 0.00147
-0.17%
$ 1.47 million $ 4,754
Dec 11, 12 PM $ 0.00147
+0.22%
$ 1.47 million $ 4,713
Dec 11, 11 AM $ 0.00147
-0.03%
$ 1.47 million $ 4,647
Dec 11, 10 AM $ 0.00147
-0.05%
$ 1.47 million $ 4,601
Dec 11, 9 AM $ 0.00147
+0.07%
$ 1.47 million $ 4,568
Dec 11, 8 AM $ 0.00147
+0.09%
$ 1.47 million $ 4,531
Dec 11, 7 AM $ 0.00147
-0.06%
$ 1.47 million $ 4,502
Dec 11, 6 AM $ 0.00147
-0.14%
$ 1.47 million $ 4,473