Master Poker Token Historical Data

MPT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00147
+0.04%
$ 1.47 million $ 4,440
Dec 11, 4 AM $ 0.00147
-0.09%
$ 1.47 million $ 4,392
Dec 11, 2 AM $ 0.00147
+0.11%
$ 1.47 million $ 4,375
Dec 11, 1 AM $ 0.00147
-0.06%
$ 1.47 million $ 4,336
Dec 11, 12 AM $ 0.00147
-0.06%
$ 1.47 million $ 4,260
Dec 10, 11 PM $ 0.00147
+0.02%
$ 1.47 million $ 4,216
Dec 10, 10 PM $ 0.00147
+0.06%
$ 1.47 million $ 4,155
Dec 10, 9 PM $ 0.00147
-0.03%
$ 1.47 million $ 4,132
Dec 10, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,110
Dec 10, 6 PM $ 0.00147
+0.07%
$ 1.47 million $ 4,107
Dec 10, 5 PM $ 0.00147
+0.01%
$ 1.47 million $ 4,066
Dec 10, 4 PM $ 0.00147
+0.00%
$ -- $ 4,052
Dec 10, 3 PM $ 0.00147
-0.01%
$ 1.47 million $ 4,046
Dec 10, 2 PM $ 0.00147
-0.01%
$ 1.47 million $ 4,038
Dec 10, 1 PM $ 0.00147
+0.07%
$ 1.47 million $ 4,004
Dec 10, 12 PM $ 0.00147
+0.03%
$ 1.47 million $ 3,934
Dec 10, 11 AM $ 0.00147
-0.07%
$ 1.47 million $ 3,868
Dec 10, 10 AM $ 0.00147
-0.04%
$ 1.47 million $ 3,816
Dec 10, 9 AM $ 0.00147
-0.04%
$ 1.47 million $ 3,769
Dec 10, 8 AM $ 0.00147
-0.02%
$ 1.47 million $ 3,698
Dec 10, 7 AM $ 0.00147
+0.04%
$ 1.47 million $ 3,625
Dec 10, 6 AM $ 0.00147
-0.13%
$ 1.47 million $ 3,550
Dec 10, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,496
Dec 10, 4 AM $ 0.00147
-0.04%
$ 1.47 million $ 3,433
Dec 10, 3 AM $ 0.00147
-0.03%
$ 1.47 million $ 3,387
Dec 10, 2 AM $ 0.00147
+0.14%
$ 1.47 million $ 3,336
Dec 10, 1 AM $ 0.00147
-0.19%
$ 1.47 million $ 3,277
Dec 10, 12 AM $ 0.00147
-0.03%
$ 1.47 million $ 3,255
Dec 9, 11 PM $ 0.00147
+0.14%
$ 1.47 million $ 3,246
Dec 9, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,218
Dec 9, 9 PM $ 0.00147
+0.09%
$ 1.47 million $ 3,181
Dec 9, 8 PM $ 0.00147
-0.05%
$ 1.47 million $ 3,126
Dec 9, 7 PM $ 0.00147
-0.04%
$ 1.47 million $ 3,108
Dec 9, 6 PM $ 0.00147
+0.01%
$ 1.47 million $ 3,077
Dec 9, 1 PM $ 0.00147
+0.01%
$ 1.47 million $ 3,045
Dec 9, 12 PM $ 0.00147
-0.03%
$ 1.47 million $ 3,024
Dec 9, 11 AM $ 0.00147
-0.19%
$ 1.47 million $ 2,986
Dec 9, 10 AM $ 0.00147
+0.05%
$ 1.47 million $ 2,925
Dec 9, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,867
Dec 9, 8 AM $ 0.00147
-0.01%
$ 1.47 million $ 2,788
Dec 9, 7 AM $ 0.00147
+0.01%
$ 1.47 million $ 2,776
Dec 9, 6 AM $ 0.00147
+0.07%
$ 1.47 million $ 2,793
Dec 9, 5 AM $ 0.00147
+0.03%
$ 1.47 million $ 2,781
Dec 9, 4 AM $ 0.00147
-0.10%
$ 1.47 million $ 2,771
Dec 9, 3 AM $ 0.00147
-0.02%
$ 1.47 million $ 2,752
Dec 9, 2 AM $ 0.00147
+0.11%
$ 1.47 million $ 2,718
Dec 9, 1 AM $ 0.00147
-0.01%
$ 1.47 million $ 2,690
Dec 9, 12 AM $ 0.00147
+0.05%
$ 1.47 million $ 2,634
Dec 8, 11 PM $ 0.00147
-0.18%
$ 1.47 million $ 2,578
Dec 8, 10 PM $ 0.00147
+0.01%
$ 1.47 million $ 2,510