Master Poker Token Historical Data

MPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.00184
-0.02%
$1.84 million $316
Apr 28, 8 AM $0.00184
+0.03%
$1.84 million $312
Apr 28, 7 AM $0.00184
+0.03%
$1.84 million $314
Apr 28, 6 AM $0.00184
+0.04%
$1.84 million $321
Apr 28, 5 AM $0.00184
+0.00%
$1.84 million $325
Apr 28, 4 AM $0.00184
+0.00%
$1.84 million $318
Apr 28, 3 AM $0.00184
+0.06%
$1.84 million $312
Apr 28, 2 AM $0.00184
+0.00%
$1.84 million $318
Apr 28, 1 AM $0.00184
+0.05%
$1.84 million $321
Apr 28, 12 AM $0.00183
+0.05%
$1.83 million $329
Apr 27, 11 PM $0.00183
+0.03%
$1.83 million $327
Apr 27, 10 PM $0.00183
+0.04%
$1.83 million $325
Apr 27, 9 PM $0.00183
+0.02%
$1.83 million $326
Apr 27, 8 PM $0.00183
-0.01%
$1.83 million $334
Apr 27, 7 PM $0.00183
-0.03%
$1.83 million $313
Apr 27, 6 PM $0.00183
+0.00%
$1.83 million $310
Apr 27, 5 PM $0.00183
+0.03%
$1.83 million $301
Apr 27, 4 PM $0.00183
-0.01%
$1.83 million $306
Apr 27, 3 PM $0.00183
+0.03%
$1.83 million $290
Apr 27, 2 PM $0.00183
-0.10%
$1.83 million $290
Apr 27, 1 PM $0.00183
+0.01%
$1.83 million $289
Apr 27, 12 PM $0.00183
-0.05%
$1.83 million $275
Apr 27, 11 AM $0.00184
+0.00%
$1.84 million $267
Apr 27, 10 AM $0.00183
-0.02%
$1.83 million $275
Apr 27, 9 AM $0.00184
-0.04%
$1.84 million $289
Apr 27, 8 AM $0.00184
-0.01%
$1.84 million $293
Apr 27, 7 AM $0.00184
-0.06%
$1.84 million $298
Apr 27, 6 AM $0.00184
+0.01%
$1.84 million $296
Apr 27, 5 AM $0.00184
+0.02%
$1.84 million $297
Apr 27, 4 AM $0.00184
+0.01%
$1.84 million $306
Apr 27, 3 AM $0.00184
+0.02%
$1.84 million $311
Apr 27, 2 AM $0.00184
+0.00%
$1.84 million $306
Apr 27, 1 AM $0.00184
+0.02%
$1.84 million $308
Apr 27, 12 AM $0.00184
+0.00%
$1.84 million $309
Apr 26, 11 PM $0.00184
+0.02%
$1.84 million $324
Apr 26, 10 PM $0.00184
+0.07%
$1.84 million $330
Apr 26, 9 PM $0.00183
-0.14%
$1.83 million $336
Apr 26, 8 PM $0.00184
+0.02%
$1.84 million $320
Apr 26, 7 PM $0.00184
-0.04%
$1.84 million $325
Apr 26, 6 PM $0.00184
-0.01%
$1.84 million $332
Apr 26, 5 PM $0.00184
+0.05%
$1.84 million $335
Apr 26, 4 PM $0.00184
+0.02%
$1.84 million $332
Apr 26, 3 PM $0.00184
-0.04%
$1.84 million $337
Apr 26, 2 PM $0.00184
+0.03%
$1.84 million $326
Apr 26, 1 PM $0.00184
+0.04%
$1.84 million $334
Apr 26, 12 PM $0.00184
+0.00%
$1.84 million $337
Apr 26, 11 AM $0.00184
-0.02%
$1.84 million $347
Apr 26, 10 AM $0.00184
+0.00%
$1.84 million $348
Apr 26, 9 AM $0.00183
+0.04%
$1.83 million $349
Apr 26, 8 AM $0.00183
+0.02%
$1.83 million $352