Master Poker Token Historical Data

MPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00184
+0.04%
$ 1.84 million $ 321
Apr 28, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 325
Apr 28, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 318
Apr 28, 3 AM $ 0.00184
+0.06%
$ 1.84 million $ 312
Apr 28, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 318
Apr 28, 1 AM $ 0.00184
+0.05%
$ 1.84 million $ 321
Apr 28, 12 AM $ 0.00183
+0.05%
$ 1.83 million $ 329
Apr 27, 11 PM $ 0.00183
+0.03%
$ 1.83 million $ 327
Apr 27, 10 PM $ 0.00183
+0.04%
$ 1.83 million $ 325
Apr 27, 9 PM $ 0.00183
+0.02%
$ 1.83 million $ 326
Apr 27, 8 PM $ 0.00183
-0.01%
$ 1.83 million $ 334
Apr 27, 7 PM $ 0.00183
-0.03%
$ 1.83 million $ 313
Apr 27, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 310
Apr 27, 5 PM $ 0.00183
+0.03%
$ 1.83 million $ 301
Apr 27, 4 PM $ 0.00183
-0.01%
$ 1.83 million $ 306
Apr 27, 3 PM $ 0.00183
+0.03%
$ 1.83 million $ 290
Apr 27, 2 PM $ 0.00183
-0.10%
$ 1.83 million $ 290
Apr 27, 1 PM $ 0.00183
+0.01%
$ 1.83 million $ 289
Apr 27, 12 PM $ 0.00183
-0.05%
$ 1.83 million $ 275
Apr 27, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 267
Apr 27, 10 AM $ 0.00183
-0.02%
$ 1.83 million $ 275
Apr 27, 9 AM $ 0.00184
-0.04%
$ 1.84 million $ 289
Apr 27, 8 AM $ 0.00184
-0.01%
$ 1.84 million $ 293
Apr 27, 7 AM $ 0.00184
-0.06%
$ 1.84 million $ 298
Apr 27, 6 AM $ 0.00184
+0.01%
$ 1.84 million $ 296
Apr 27, 5 AM $ 0.00184
+0.02%
$ 1.84 million $ 297
Apr 27, 4 AM $ 0.00184
+0.01%
$ 1.84 million $ 306
Apr 27, 3 AM $ 0.00184
+0.02%
$ 1.84 million $ 311
Apr 27, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 306
Apr 27, 1 AM $ 0.00184
+0.02%
$ 1.84 million $ 308
Apr 27, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 309
Apr 26, 11 PM $ 0.00184
+0.02%
$ 1.84 million $ 324
Apr 26, 10 PM $ 0.00184
+0.07%
$ 1.84 million $ 330
Apr 26, 9 PM $ 0.00183
-0.14%
$ 1.83 million $ 336
Apr 26, 8 PM $ 0.00184
+0.02%
$ 1.84 million $ 320
Apr 26, 7 PM $ 0.00184
-0.04%
$ 1.84 million $ 325
Apr 26, 6 PM $ 0.00184
-0.01%
$ 1.84 million $ 332
Apr 26, 5 PM $ 0.00184
+0.05%
$ 1.84 million $ 335
Apr 26, 4 PM $ 0.00184
+0.02%
$ 1.84 million $ 332
Apr 26, 3 PM $ 0.00184
-0.04%
$ 1.84 million $ 337
Apr 26, 2 PM $ 0.00184
+0.03%
$ 1.84 million $ 326
Apr 26, 1 PM $ 0.00184
+0.04%
$ 1.84 million $ 334
Apr 26, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 337
Apr 26, 11 AM $ 0.00184
-0.02%
$ 1.84 million $ 347
Apr 26, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 348
Apr 26, 9 AM $ 0.00183
+0.04%
$ 1.83 million $ 349
Apr 26, 8 AM $ 0.00183
+0.02%
$ 1.83 million $ 352
Apr 26, 7 AM $ 0.00183
+0.05%
$ 1.83 million $ 354
Apr 26, 6 AM $ 0.00183
+0.03%
$ 1.83 million $ 357
Apr 26, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 359