Master Poker Token Historical Data

MPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00184
-0.03%
$ 1.84 million $ 168
Apr 16, 9 PM $ 0.00184
+0.01%
$ 1.84 million $ 158
Apr 16, 8 PM $ 0.00184
+0.04%
$ 1.84 million $ 151
Apr 16, 7 PM $ 0.00184
-0.01%
$ 1.84 million $ 140
Apr 16, 6 PM $ 0.00184
+0.01%
$ 1.84 million $ 130
Apr 16, 5 PM $ 0.00184
-0.01%
$ 1.84 million $ 109
Apr 16, 4 PM $ 0.00184
+0.01%
$ 1.84 million $ 101
Apr 16, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 94
Apr 16, 2 PM $ 0.00184
-0.08%
$ 1.84 million $ 88
Apr 16, 1 PM $ 0.00184
+0.01%
$ 1.84 million $ 68
Apr 16, 12 PM $ 0.00184
+0.03%
$ 1.84 million $ 64
Apr 16, 11 AM $ 0.00184
-0.06%
$ 1.84 million $ 55
Apr 16, 10 AM $ 0.00184
+0.01%
$ 1.84 million $ 48
Apr 16, 9 AM $ 0.00184
-0.01%
$ 1.84 million $ 56
Apr 16, 8 AM $ 0.00184
+0.02%
$ 1.84 million $ 61
Apr 16, 7 AM $ 0.00184
+0.02%
$ 1.84 million $ 63
Apr 16, 6 AM $ 0.00184
+0.04%
$ 1.84 million $ 71
Apr 16, 5 AM $ 0.00184
+0.01%
$ 1.84 million $ 77
Apr 16, 4 AM $ 0.00184
-0.03%
$ 1.84 million $ 78
Apr 15, 11 AM $ 0.00184
-0.01%
$ 1.84 million $ 106
Apr 15, 10 AM $ 0.00184
+0.04%
$ 1.84 million $ 102
Apr 15, 9 AM $ 0.00184
-0.05%
$ 1.84 million $ 95
Apr 15, 8 AM $ 0.00184
+0.03%
$ 1.84 million $ 86
Apr 15, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 97
Apr 15, 6 AM $ 0.00184
-0.05%
$ 1.84 million $ 95
Apr 15, 5 AM $ 0.00184
-0.02%
$ 1.84 million $ 95
Apr 15, 4 AM $ 0.00184
+0.03%
$ 1.84 million $ 98
Apr 15, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 106
Apr 15, 2 AM $ 0.00184
+0.05%
$ 1.84 million $ 103
Apr 15, 1 AM $ 0.00184
-0.04%
$ 1.84 million $ 97
Apr 14, 9 AM $ 0.00184
+0.01%
$ 1.84 million $ 263
Apr 14, 8 AM $ 0.00184
-0.07%
$ 1.84 million $ 268
Apr 14, 7 AM $ 0.00184
-0.04%
$ 1.84 million $ 265
Apr 14, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 274
Apr 14, 5 AM $ 0.00184
-0.01%
$ 1.84 million $ 274
Apr 14, 4 AM $ 0.00184
+0.04%
$ 1.84 million $ 278
Apr 14, 3 AM $ 0.00184
-0.02%
$ 1.84 million $ 269
Apr 14, 2 AM $ 0.00184
+0.03%
$ 1.84 million $ 274
Apr 14, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 277
Apr 14, 12 AM $ 0.00184
+0.01%
$ 1.84 million $ 286
Apr 13, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 296
Apr 13, 10 PM $ 0.00184
+0.04%
$ 1.84 million $ 302
Apr 13, 9 PM $ 0.00184
-0.01%
$ 1.84 million $ 309
Apr 13, 8 PM $ 0.00184
+0.03%
$ 1.84 million $ 309
Apr 13, 7 PM $ 0.00184
-0.04%
$ 1.84 million $ 308
Apr 13, 6 PM $ 0.00184
+0.03%
$ 1.84 million $ 307
Apr 13, 5 PM $ 0.00184
+0.04%
$ 1.84 million $ 312
Apr 13, 4 PM $ 0.00184
+0.02%
$ 1.84 million $ 308
Apr 13, 3 PM $ 0.00184
-0.01%
$ 1.84 million $ 304
Apr 13, 2 PM $ 0.00184
-0.01%
$ 1.84 million $ 294