Master Poker Token Historical Data

MPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00183
-0.03%
$ 1.83 million $ 362
Apr 26, 3 AM $ 0.00183
+0.02%
$ 1.83 million $ 357
Apr 26, 2 AM $ 0.00183
+0.03%
$ 1.83 million $ 359
Apr 26, 1 AM $ 0.00183
+0.03%
$ 1.83 million $ 347
Apr 26, 12 AM $ 0.00183
-0.01%
$ 1.83 million $ 333
Apr 25, 11 PM $ 0.00183
-0.02%
$ 1.83 million $ 324
Apr 25, 10 PM $ 0.00183
-0.02%
$ 1.83 million $ 318
Apr 25, 9 PM $ 0.00183
-0.03%
$ 1.83 million $ 311
Apr 25, 8 PM $ 0.00184
+0.04%
$ 1.84 million $ 307
Apr 25, 7 PM $ 0.00183
-0.05%
$ 1.83 million $ 308
Apr 25, 6 PM $ 0.00184
+0.01%
$ 1.84 million $ 304
Apr 25, 5 PM $ 0.00184
-0.02%
$ 1.84 million $ 306
Apr 25, 4 PM $ 0.00184
+0.05%
$ 1.84 million $ 304
Apr 25, 3 PM $ 0.00183
+0.04%
$ 1.83 million $ 303
Apr 25, 2 PM $ 0.00183
+0.02%
$ 1.83 million $ 303
Apr 25, 1 PM $ 0.00183
+0.02%
$ 1.83 million $ 301
Apr 25, 12 PM $ 0.00183
-0.01%
$ 1.83 million $ 298
Apr 25, 11 AM $ 0.00183
-0.01%
$ 1.83 million $ 285
Apr 25, 10 AM $ 0.00183
+0.01%
$ 1.83 million $ 278
Apr 25, 9 AM $ 0.00183
-0.05%
$ 1.83 million $ 266
Apr 25, 8 AM $ 0.00183
-0.06%
$ 1.83 million $ 259
Apr 25, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 250
Apr 25, 6 AM $ 0.00183
-0.02%
$ 1.83 million $ 254
Apr 25, 5 AM $ 0.00184
+0.01%
$ 1.84 million $ 245
Apr 25, 4 AM $ 0.00184
+0.03%
$ 1.84 million $ 242
Apr 25, 3 AM $ 0.00184
-0.03%
$ 1.84 million $ 246
Apr 25, 2 AM $ 0.00184
-0.02%
$ 1.84 million $ 248
Apr 25, 1 AM $ 0.00184
+0.03%
$ 1.84 million $ 258
Apr 25, 12 AM $ 0.00184
+0.05%
$ 1.84 million $ 260
Apr 24, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 270
Apr 24, 10 PM $ 0.00184
+0.04%
$ 1.84 million $ 278
Apr 24, 9 PM $ 0.00183
+0.03%
$ 1.83 million $ 287
Apr 24, 8 PM $ 0.00183
+0.04%
$ 1.83 million $ 294
Apr 24, 7 PM $ 0.00183
-0.06%
$ 1.83 million $ 296
Apr 24, 6 PM $ 0.00183
-0.03%
$ 1.83 million $ 297
Apr 24, 5 PM $ 0.00183
-0.02%
$ 1.83 million $ 300
Apr 24, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 307
Apr 24, 3 PM $ 0.00183
-0.01%
$ 1.83 million $ 321
Apr 24, 2 PM $ 0.00183
-0.05%
$ 1.83 million $ 329
Apr 24, 1 PM $ 0.00184
-0.03%
$ 1.84 million $ 339
Apr 24, 12 PM $ 0.00184
+0.04%
$ 1.84 million $ 339
Apr 24, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 346
Apr 24, 10 AM $ 0.00184
-0.01%
$ 1.84 million $ 349
Apr 24, 9 AM $ 0.00184
+0.05%
$ 1.84 million $ 355
Apr 24, 8 AM $ 0.00184
+0.01%
$ 1.84 million $ 353
Apr 24, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 364
Apr 24, 6 AM $ 0.00184
+0.01%
$ 1.84 million $ 370
Apr 24, 5 AM $ 0.00184
+0.01%
$ 1.84 million $ 369
Apr 24, 4 AM $ 0.00183
+0.07%
$ 1.83 million $ 378
Apr 24, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 373