Master Poker Token Historical Data

MPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.00183
+0.05%
$1.83 million $354
Apr 26, 6 AM $0.00183
+0.03%
$1.83 million $357
Apr 26, 5 AM $0.00183
+0.00%
$1.83 million $359
Apr 26, 4 AM $0.00183
-0.03%
$1.83 million $362
Apr 26, 3 AM $0.00183
+0.02%
$1.83 million $357
Apr 26, 2 AM $0.00183
+0.03%
$1.83 million $359
Apr 26, 1 AM $0.00183
+0.03%
$1.83 million $347
Apr 26, 12 AM $0.00183
-0.01%
$1.83 million $333
Apr 25, 11 PM $0.00183
-0.02%
$1.83 million $324
Apr 25, 10 PM $0.00183
-0.02%
$1.83 million $318
Apr 25, 9 PM $0.00183
-0.03%
$1.83 million $311
Apr 25, 8 PM $0.00184
+0.04%
$1.84 million $307
Apr 25, 7 PM $0.00183
-0.05%
$1.83 million $308
Apr 25, 6 PM $0.00184
+0.01%
$1.84 million $304
Apr 25, 5 PM $0.00184
-0.02%
$1.84 million $306
Apr 25, 4 PM $0.00184
+0.05%
$1.84 million $304
Apr 25, 3 PM $0.00183
+0.04%
$1.83 million $303
Apr 25, 2 PM $0.00183
+0.02%
$1.83 million $303
Apr 25, 1 PM $0.00183
+0.02%
$1.83 million $301
Apr 25, 12 PM $0.00183
-0.01%
$1.83 million $298
Apr 25, 11 AM $0.00183
-0.01%
$1.83 million $285
Apr 25, 10 AM $0.00183
+0.01%
$1.83 million $278
Apr 25, 9 AM $0.00183
-0.05%
$1.83 million $266
Apr 25, 8 AM $0.00183
-0.06%
$1.83 million $259
Apr 25, 7 AM $0.00184
+0.00%
$1.84 million $250
Apr 25, 6 AM $0.00183
-0.02%
$1.83 million $254
Apr 25, 5 AM $0.00184
+0.01%
$1.84 million $245
Apr 25, 4 AM $0.00184
+0.03%
$1.84 million $242
Apr 25, 3 AM $0.00184
-0.03%
$1.84 million $246
Apr 25, 2 AM $0.00184
-0.02%
$1.84 million $248
Apr 25, 1 AM $0.00184
+0.03%
$1.84 million $258
Apr 25, 12 AM $0.00184
+0.05%
$1.84 million $260
Apr 24, 11 PM $0.00184
+0.00%
$1.84 million $270
Apr 24, 10 PM $0.00184
+0.04%
$1.84 million $278
Apr 24, 9 PM $0.00183
+0.03%
$1.83 million $287
Apr 24, 8 PM $0.00183
+0.04%
$1.83 million $294
Apr 24, 7 PM $0.00183
-0.06%
$1.83 million $296
Apr 24, 6 PM $0.00183
-0.03%
$1.83 million $297
Apr 24, 5 PM $0.00183
-0.02%
$1.83 million $300
Apr 24, 4 PM $0.00183
+0.00%
$1.83 million $307
Apr 24, 3 PM $0.00183
-0.01%
$1.83 million $321
Apr 24, 2 PM $0.00183
-0.05%
$1.83 million $329
Apr 24, 1 PM $0.00184
-0.03%
$1.84 million $339
Apr 24, 12 PM $0.00184
+0.04%
$1.84 million $339
Apr 24, 11 AM $0.00184
+0.00%
$1.84 million $346
Apr 24, 10 AM $0.00184
-0.01%
$1.84 million $349
Apr 24, 9 AM $0.00184
+0.05%
$1.84 million $355
Apr 24, 8 AM $0.00184
+0.01%
$1.84 million $353
Apr 24, 7 AM $0.00184
+0.00%
$1.84 million $364
Apr 24, 6 AM $0.00184
+0.01%
$1.84 million $370