Master Poker Token Historical Data

MPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.00184
+0.01%
$1.84 million $369
Apr 24, 4 AM $0.00183
+0.07%
$1.83 million $378
Apr 24, 3 AM $0.00183
+0.00%
$1.83 million $373
Apr 24, 2 AM $0.00183
+0.08%
$1.83 million $363
Apr 24, 1 AM $0.00183
+0.01%
$1.83 million $363
Apr 24, 12 AM $0.00183
-0.06%
$1.83 million $363
Apr 23, 11 PM $0.00183
+0.03%
$1.83 million $364
Apr 23, 10 PM $0.00183
+0.01%
$1.83 million $366
Apr 23, 9 PM $0.00183
+0.05%
$1.83 million $355
Apr 23, 8 PM $0.00183
+0.00%
$1.83 million $356
Apr 23, 7 PM $0.00183
+0.06%
$1.83 million $365
Apr 23, 6 PM $0.00183
+0.04%
$1.83 million $360
Apr 23, 5 PM $0.00183
-0.07%
$1.83 million $356
Apr 23, 4 PM $0.00183
-0.06%
$1.83 million $343
Apr 23, 3 PM $0.00183
-0.04%
$1.83 million $336
Apr 23, 2 PM $0.00183
+0.01%
$1.83 million $325
Apr 23, 1 PM $0.00183
-0.08%
$1.83 million $310
Apr 23, 12 PM $0.00183
-0.03%
$1.83 million $307
Apr 23, 11 AM $0.00184
-0.02%
$1.84 million $300
Apr 23, 10 AM $0.00184
+0.00%
$1.84 million $295
Apr 23, 9 AM $0.00183
+0.02%
$1.83 million $284
Apr 23, 8 AM $0.00184
+0.02%
$1.84 million $276
Apr 23, 7 AM $0.00183
-0.01%
$1.83 million $270
Apr 23, 6 AM $0.00183
+0.05%
$1.83 million $260
Apr 23, 5 AM $0.00183
-0.04%
$1.83 million $250
Apr 23, 4 AM $0.00184
+0.00%
$1.84 million $239
Apr 23, 3 AM $0.00184
+0.03%
$1.84 million $238
Apr 23, 2 AM $0.00183
-0.04%
$1.83 million $233
Apr 23, 1 AM $0.00183
+0.06%
$1.83 million $225
Apr 23, 12 AM $0.00183
-0.05%
$1.83 million $218
Apr 22, 11 PM $0.00183
-0.04%
$1.83 million $205
Apr 22, 10 PM $0.00183
+0.03%
$1.83 million $194
Apr 22, 9 PM $0.00183
-0.06%
$1.83 million $190
Apr 22, 8 PM $0.00184
-0.08%
$1.84 million $178
Apr 22, 7 PM $0.00184
-0.03%
$1.84 million $165
Apr 22, 6 PM $0.00184
-0.08%
$1.84 million $157
Apr 22, 5 PM $0.00184
-0.01%
$1.84 million $154
Apr 22, 4 PM $0.00184
+0.02%
$1.84 million $159
Apr 22, 3 PM $0.00184
+0.02%
$1.84 million $165
Apr 22, 2 PM $0.00184
+0.04%
$1.84 million $175
Apr 22, 1 PM $0.00184
+0.01%
$1.84 million $186
Apr 22, 12 PM $0.00184
-0.03%
$1.84 million $180
Apr 22, 11 AM $0.00184
-0.02%
$1.84 million $176
Apr 22, 10 AM $0.00184
+0.02%
$1.84 million $177
Apr 22, 9 AM $0.00184
-0.01%
$1.84 million $183
Apr 22, 8 AM $0.00184
-0.01%
$1.84 million $186
Apr 22, 7 AM $0.00184
+0.02%
$1.84 million $187
Apr 22, 6 AM $0.00184
+0.02%
$1.84 million $191
Apr 22, 5 AM $0.00184
+0.02%
$1.84 million $186
Apr 22, 4 AM $0.00184
+0.00%
$1.84 million $185