Master Poker Token Historical Data

MPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00184
+0.02%
$ 1.84 million $ 294
Apr 11, 1 PM $ 0.00184
-0.02%
$ 1.84 million $ 287
Apr 11, 12 PM $ 0.00184
+0.02%
$ 1.84 million $ 284
Apr 11, 11 AM $ 0.00184
-0.01%
$ 1.84 million $ 289
Apr 11, 10 AM $ 0.00184
+0.05%
$ 1.84 million $ 283
Apr 11, 9 AM $ 0.00184
+0.04%
$ 1.84 million $ 283
Apr 11, 8 AM $ 0.00184
-0.04%
$ 1.84 million $ 283
Apr 11, 7 AM $ 0.00184
-0.07%
$ 1.84 million $ 278
Apr 11, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 275
Apr 11, 5 AM $ 0.00184
+0.01%
$ 1.84 million $ 282
Apr 11, 4 AM $ 0.00184
+0.02%
$ 1.84 million $ 294
Apr 11, 3 AM $ 0.00184
-0.06%
$ 1.84 million $ 314
Apr 11, 2 AM $ 0.00184
+0.03%
$ 1.84 million $ 307
Apr 11, 1 AM $ 0.00184
-0.04%
$ 1.84 million $ 314
Apr 11, 12 AM $ 0.00184
-0.04%
$ 1.84 million $ 313
Apr 10, 11 PM $ 0.00184
+0.03%
$ 1.84 million $ 314
Apr 10, 10 PM $ 0.00184
-0.03%
$ 1.84 million $ 321
Apr 10, 9 PM $ 0.00184
+0.04%
$ 1.84 million $ 335
Apr 10, 8 PM $ 0.00184
-0.05%
$ 1.84 million $ 337
Apr 10, 7 PM $ 0.00184
+0.03%
$ 1.84 million $ 336
Apr 10, 6 PM $ 0.00184
+0.04%
$ 1.84 million $ 335
Apr 10, 5 PM $ 0.00184
+0.01%
$ 1.84 million $ 333
Apr 10, 4 PM $ 0.00184
-0.06%
$ 1.84 million $ 331
Apr 10, 3 PM $ 0.00184
+0.01%
$ 1.84 million $ 333
Apr 10, 2 PM $ 0.00184
+0.02%
$ 1.84 million $ 341
Apr 10, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 337
Apr 10, 12 PM $ 0.00184
-0.07%
$ 1.84 million $ 339
Apr 10, 11 AM $ 0.00184
+0.04%
$ 1.84 million $ 339
Apr 10, 10 AM $ 0.00184
+0.01%
$ 1.84 million $ 344
Apr 10, 9 AM $ 0.00184
+0.05%
$ 1.84 million $ 339
Apr 10, 8 AM $ 0.00184
-0.04%
$ 1.84 million $ 334
Apr 10, 7 AM $ 0.00184
+0.07%
$ 1.84 million $ 330
Apr 10, 6 AM $ 0.00184
-0.03%
$ 1.84 million $ 327
Apr 10, 5 AM $ 0.00184
-0.01%
$ 1.84 million $ 329
Apr 10, 4 AM $ 0.00184
-0.02%
$ 1.84 million $ 322
Apr 10, 3 AM $ 0.00184
+0.02%
$ 1.84 million $ 317
Apr 10, 2 AM $ 0.00184
+0.05%
$ 1.84 million $ 327
Apr 10, 1 AM $ 0.00184
-0.01%
$ 1.84 million $ 324
Apr 10, 12 AM $ 0.00184
+0.07%
$ 1.84 million $ 329
Apr 9, 11 PM $ 0.00184
-0.04%
$ 1.84 million $ 326
Apr 9, 10 PM $ 0.00184
-0.10%
$ 1.84 million $ 322
Apr 9, 9 PM $ 0.00184
-0.04%
$ 1.84 million $ 312
Apr 9, 8 PM $ 0.00184
-0.07%
$ 1.84 million $ 314
Apr 9, 7 PM $ 0.00184
+0.01%
$ 1.84 million $ 311
Apr 9, 6 PM $ 0.00184
+0.02%
$ 1.84 million $ 325
Apr 9, 5 PM $ 0.00184
+0.01%
$ 1.84 million $ 337
Apr 9, 4 PM $ 0.00184
-0.01%
$ 1.84 million $ 335
Apr 9, 3 PM $ 0.00184
-0.02%
$ 1.84 million $ 336
Apr 9, 2 PM $ 0.00184
+0.03%
$ 1.84 million $ 331
Apr 9, 1 PM $ 0.00184
+0.02%
$ 1.84 million $ 337