Master Poker Token Historical Data

MPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00184
-0.01%
$ 1.84 million $ 185
Apr 21, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 182
Apr 21, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 181
Apr 21, 9 PM $ 0.00184
+0.01%
$ 1.84 million $ 179
Apr 21, 8 PM $ 0.00184
+0.03%
$ 1.84 million $ 181
Apr 21, 7 PM $ 0.00184
+0.02%
$ 1.84 million $ 177
Apr 21, 6 PM $ 0.00184
+0.08%
$ 1.84 million $ 181
Apr 21, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 178
Apr 21, 4 PM $ 0.00184
-0.06%
$ 1.84 million $ 175
Apr 21, 3 PM $ 0.00184
-0.03%
$ 1.84 million $ 166
Apr 21, 2 PM $ 0.00184
-0.04%
$ 1.84 million $ 167
Apr 21, 1 PM $ 0.00184
+0.01%
$ 1.84 million $ 164
Apr 21, 12 PM $ 0.00184
+0.02%
$ 1.84 million $ 173
Apr 21, 11 AM $ 0.00184
-0.03%
$ 1.84 million $ 175
Apr 21, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 179
Apr 21, 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 179
Apr 21, 8 AM $ 0.00184
-0.03%
$ 1.84 million $ 184
Apr 21, 7 AM $ 0.00184
-0.02%
$ 1.84 million $ 182
Apr 21, 6 AM $ 0.00184
+0.01%
$ 1.84 million $ 182
Apr 21, 5 AM $ 0.00184
-0.01%
$ 1.84 million $ 190
Apr 21, 4 AM $ 0.00184
+0.01%
$ 1.84 million $ 200
Apr 21, 3 AM $ 0.00184
+0.02%
$ 1.84 million $ 206
Apr 21, 2 AM $ 0.00184
-0.03%
$ 1.84 million $ 210
Apr 21, 1 AM $ 0.00184
-0.04%
$ 1.84 million $ 211
Apr 21, 12 AM $ 0.00184
-0.01%
$ 1.84 million $ 212
Apr 20, 11 PM $ 0.00184
-0.01%
$ 1.84 million $ 212
Apr 20, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 215
Apr 20, 9 PM $ 0.00184
+0.01%
$ 1.84 million $ 216
Apr 20, 8 PM $ 0.00184
+0.01%
$ 1.84 million $ 225
Apr 20, 7 PM $ 0.00184
+0.02%
$ 1.84 million $ 234
Apr 20, 6 PM $ 0.00184
-0.03%
$ 1.84 million $ 237
Apr 20, 5 PM $ 0.00184
+0.04%
$ 1.84 million $ 239
Apr 20, 4 PM $ 0.00184
+0.05%
$ 1.84 million $ 246
Apr 20, 3 PM $ 0.00184
-0.04%
$ 1.84 million $ 246
Apr 20, 2 PM $ 0.00184
-0.05%
$ 1.84 million $ 243
Apr 20, 1 PM $ 0.00184
-0.06%
$ 1.84 million $ 245
Apr 20, 12 PM $ 0.00184
+0.04%
$ 1.84 million $ 253
Apr 20, 11 AM $ 0.00184
+0.03%
$ 1.84 million $ 259
Apr 20, 10 AM $ 0.00184
-0.01%
$ 1.84 million $ 272
Apr 20, 9 AM $ 0.00184
+0.02%
$ 1.84 million $ 266
Apr 20, 8 AM $ 0.00184
-0.05%
$ 1.84 million $ 270
Apr 20, 7 AM $ 0.00184
+0.01%
$ 1.84 million $ 272
Apr 20, 6 AM $ 0.00184
+0.01%
$ 1.84 million $ 273
Apr 20, 5 AM $ 0.00184
-0.03%
$ 1.84 million $ 273
Apr 20, 4 AM $ 0.00184
+0.01%
$ 1.84 million $ 263
Apr 20, 3 AM $ 0.00184
+0.01%
$ 1.84 million $ 260
Apr 20, 2 AM $ 0.00184
-0.02%
$ 1.84 million $ 259
Apr 20, 1 AM $ 0.00184
+0.02%
$ 1.84 million $ 257
Apr 20, 12 AM $ 0.00184
+0.02%
$ 1.84 million $ 254
Apr 19, 11 PM $ 0.00184
+0.01%
$ 1.84 million $ 256