Master Poker Token Historical Data

MPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.00184
-0.01%
$1.84 million $181
Apr 22, 2 AM $0.00184
+0.00%
$1.84 million $181
Apr 22, 1 AM $0.00184
+0.00%
$1.84 million $183
Apr 22, 12 AM $0.00184
-0.01%
$1.84 million $185
Apr 21, 11 PM $0.00184
+0.00%
$1.84 million $182
Apr 21, 10 PM $0.00184
+0.00%
$1.84 million $181
Apr 21, 9 PM $0.00184
+0.01%
$1.84 million $179
Apr 21, 8 PM $0.00184
+0.03%
$1.84 million $181
Apr 21, 7 PM $0.00184
+0.02%
$1.84 million $177
Apr 21, 6 PM $0.00184
+0.08%
$1.84 million $181
Apr 21, 5 PM $0.00184
+0.00%
$1.84 million $178
Apr 21, 4 PM $0.00184
-0.06%
$1.84 million $175
Apr 21, 3 PM $0.00184
-0.03%
$1.84 million $166
Apr 21, 2 PM $0.00184
-0.04%
$1.84 million $167
Apr 21, 1 PM $0.00184
+0.01%
$1.84 million $164
Apr 21, 12 PM $0.00184
+0.02%
$1.84 million $173
Apr 21, 11 AM $0.00184
-0.03%
$1.84 million $175
Apr 21, 10 AM $0.00184
+0.00%
$1.84 million $179
Apr 21, 9 AM $0.00184
-0.03%
$1.84 million $179
Apr 21, 8 AM $0.00184
-0.03%
$1.84 million $184
Apr 21, 7 AM $0.00184
-0.02%
$1.84 million $182
Apr 21, 6 AM $0.00184
+0.01%
$1.84 million $182
Apr 21, 5 AM $0.00184
-0.01%
$1.84 million $190
Apr 21, 4 AM $0.00184
+0.01%
$1.84 million $200
Apr 21, 3 AM $0.00184
+0.02%
$1.84 million $206
Apr 21, 2 AM $0.00184
-0.03%
$1.84 million $210
Apr 21, 1 AM $0.00184
-0.04%
$1.84 million $211
Apr 21, 12 AM $0.00184
-0.01%
$1.84 million $212
Apr 20, 11 PM $0.00184
-0.01%
$1.84 million $212
Apr 20, 10 PM $0.00184
+0.00%
$1.84 million $215
Apr 20, 9 PM $0.00184
+0.01%
$1.84 million $216
Apr 20, 8 PM $0.00184
+0.01%
$1.84 million $225
Apr 20, 7 PM $0.00184
+0.02%
$1.84 million $234
Apr 20, 6 PM $0.00184
-0.03%
$1.84 million $237
Apr 20, 5 PM $0.00184
+0.04%
$1.84 million $239
Apr 20, 4 PM $0.00184
+0.05%
$1.84 million $246
Apr 20, 3 PM $0.00184
-0.04%
$1.84 million $246
Apr 20, 2 PM $0.00184
-0.05%
$1.84 million $243
Apr 20, 1 PM $0.00184
-0.06%
$1.84 million $245
Apr 20, 12 PM $0.00184
+0.04%
$1.84 million $253
Apr 20, 11 AM $0.00184
+0.03%
$1.84 million $259
Apr 20, 10 AM $0.00184
-0.01%
$1.84 million $272
Apr 20, 9 AM $0.00184
+0.02%
$1.84 million $266
Apr 20, 8 AM $0.00184
-0.05%
$1.84 million $270
Apr 20, 7 AM $0.00184
+0.01%
$1.84 million $272
Apr 20, 6 AM $0.00184
+0.01%
$1.84 million $273
Apr 20, 5 AM $0.00184
-0.03%
$1.84 million $273
Apr 20, 4 AM $0.00184
+0.01%
$1.84 million $263
Apr 20, 3 AM $0.00184
+0.01%
$1.84 million $260
Apr 20, 2 AM $0.00184
-0.02%
$1.84 million $259