Master Poker Token Historical Data

MPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00184
-0.03%
$ 1.84 million $ 289
Apr 7, 12 PM $ 0.00184
+0.03%
$ 1.84 million $ 284
Apr 7, 11 AM $ 0.00184
+0.03%
$ 1.84 million $ 298
Apr 7, 10 AM $ 0.00184
+0.07%
$ 1.84 million $ 297
Apr 7, 9 AM $ 0.00184
+0.04%
$ 1.84 million $ 295
Apr 7, 8 AM $ 0.00184
+0.04%
$ 1.84 million $ 303
Apr 7, 7 AM $ 0.00184
-0.05%
$ 1.84 million $ 307
Apr 7, 6 AM $ 0.00184
-0.09%
$ 1.84 million $ 302
Apr 7, 5 AM $ 0.00184
-0.03%
$ 1.84 million $ 301
Apr 7, 4 AM $ 0.00184
+0.04%
$ 1.84 million $ 293
Apr 7, 3 AM $ 0.00184
+0.02%
$ 1.84 million $ 294
Apr 7, 2 AM $ 0.00184
-0.06%
$ 1.84 million $ 298
Apr 7, 1 AM $ 0.00184
-0.04%
$ 1.84 million $ 293
Apr 7, 12 AM $ 0.00184
+0.02%
$ 1.84 million $ 289
Apr 6, 11 PM $ 0.00184
+0.03%
$ 1.84 million $ 293
Apr 6, 10 PM $ 0.00184
+0.04%
$ 1.84 million $ 295
Apr 6, 9 PM $ 0.00184
-0.03%
$ 1.84 million $ 305
Apr 6, 8 PM $ 0.00184
+0.02%
$ 1.84 million $ 292
Apr 6, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 297
Apr 6, 6 PM $ 0.00184
-0.03%
$ 1.84 million $ 293
Apr 6, 5 PM $ 0.00184
+0.03%
$ 1.84 million $ 288
Apr 6, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 292
Apr 6, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 291
Apr 6, 2 PM $ 0.00184
+0.02%
$ 1.84 million $ 297
Apr 6, 1 PM $ 0.00184
+0.04%
$ 1.84 million $ 296
Apr 6, 12 PM $ 0.00184
-0.01%
$ 1.84 million $ 306
Apr 6, 11 AM $ 0.00184
-0.07%
$ 1.84 million $ 300
Apr 6, 10 AM $ 0.00184
+0.05%
$ 1.84 million $ 294
Apr 6, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 291
Apr 6, 8 AM $ 0.00184
-0.06%
$ 1.84 million $ 287
Apr 6, 7 AM $ 0.00184
+0.05%
$ 1.84 million $ 284
Apr 6, 6 AM $ 0.00184
-0.05%
$ 1.84 million $ 286
Apr 6, 5 AM $ 0.00184
-0.01%
$ 1.84 million $ 274
Apr 6, 4 AM $ 0.00184
-0.04%
$ 1.84 million $ 269
Apr 6, 3 AM $ 0.00184
+0.04%
$ 1.84 million $ 269
Apr 6, 2 AM $ 0.00184
-0.01%
$ 1.84 million $ 262
Apr 6, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 256
Apr 6, 12 AM $ 0.00184
-0.03%
$ 1.84 million $ 260
Apr 5, 11 PM $ 0.00184
+0.04%
$ 1.84 million $ 259
Apr 5, 10 PM $ 0.00184
-0.03%
$ 1.84 million $ 252
Apr 5, 9 PM $ 0.00184
+0.01%
$ 1.84 million $ 243
Apr 5, 8 PM $ 0.00184
-0.04%
$ 1.84 million $ 248
Apr 5, 7 PM $ 0.00184
+0.01%
$ 1.84 million $ 250
Apr 5, 6 PM $ 0.00184
+0.04%
$ 1.84 million $ 254
Apr 5, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 268
Apr 5, 4 PM $ 0.00184
+0.05%
$ 1.84 million $ 277
Apr 5, 3 PM $ 0.00184
-0.06%
$ 1.84 million $ 284
Apr 5, 2 PM $ 0.00184
+0.04%
$ 1.84 million $ 288
Apr 5, 1 PM $ 0.00184
+0.04%
$ 1.84 million $ 291
Apr 5, 12 PM $ 0.00184
-0.03%
$ 1.84 million $ 290