Master Poker Token Historical Data

MPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.00184
+0.02%
$1.84 million $257
Apr 20, 12 AM $0.00184
+0.02%
$1.84 million $254
Apr 19, 11 PM $0.00184
+0.01%
$1.84 million $256
Apr 19, 10 PM $0.00184
-0.01%
$1.84 million $257
Apr 19, 9 PM $0.00184
-0.05%
$1.84 million $257
Apr 19, 8 PM $0.00184
+0.04%
$1.84 million $251
Apr 19, 7 PM $0.00184
-0.02%
$1.84 million $246
Apr 19, 6 PM $0.00184
-0.04%
$1.84 million $239
Apr 19, 5 PM $0.00184
+0.00%
$1.84 million $231
Apr 19, 4 PM $0.00184
+0.04%
$1.84 million $227
Apr 19, 3 PM $0.00184
+0.04%
$1.84 million $220
Apr 19, 2 PM $0.00184
+0.07%
$1.84 million $216
Apr 19, 1 PM $0.00184
-0.03%
$1.84 million $208
Apr 19, 12 PM $0.00184
+0.05%
$1.84 million $201
Apr 19, 11 AM $0.00184
-0.10%
$1.84 million $189
Apr 19, 10 AM $0.00184
+0.01%
$1.84 million $180
Apr 19, 9 AM $0.00184
+0.07%
$1.84 million $186
Apr 19, 8 AM $0.00184
-0.05%
$1.84 million $184
Apr 19, 7 AM $0.00184
-0.03%
$1.84 million $180
Apr 19, 6 AM $0.00184
-0.03%
$1.84 million $186
Apr 19, 5 AM $0.00184
+0.01%
$1.84 million $183
Apr 19, 4 AM $0.00184
-0.02%
$1.84 million $185
Apr 19, 3 AM $0.00184
+0.02%
$1.84 million $187
Apr 19, 2 AM $0.00184
-0.05%
$1.84 million $196
Apr 19, 1 AM $0.00184
+0.02%
$1.84 million $201
Apr 19, 12 AM $0.00184
-0.01%
$1.84 million $205
Apr 18, 11 PM $0.00184
+0.01%
$1.84 million $205
Apr 18, 10 PM $0.00184
+0.03%
$1.84 million $206
Apr 18, 9 PM $0.00184
-0.01%
$1.84 million $211
Apr 18, 8 PM $0.00184
-0.01%
$1.84 million $215
Apr 18, 7 PM $0.00184
+0.02%
$1.84 million $225
Apr 18, 6 PM $0.00184
+0.01%
$1.84 million $229
Apr 18, 5 PM $0.00184
-0.05%
$1.84 million $232
Apr 18, 4 PM $0.00184
+0.00%
$1.84 million $230
Apr 18, 3 PM $0.00184
+0.02%
$1.84 million $231
Apr 18, 2 PM $0.00184
+0.03%
$1.84 million $240
Apr 18, 1 PM $0.00184
-0.04%
$1.84 million $245
Apr 18, 12 PM $0.00184
-0.01%
$1.84 million $238
Apr 18, 11 AM $0.00184
+0.00%
$1.84 million $238
Apr 18, 10 AM $0.00184
+0.04%
$1.84 million $233
Apr 18, 9 AM $0.00184
-0.03%
$1.84 million $236
Apr 18, 8 AM $0.00184
+0.01%
$1.84 million $235
Apr 18, 7 AM $0.00184
-0.05%
$1.84 million $234
Apr 18, 6 AM $0.00184
+0.03%
$1.84 million $225
Apr 18, 5 AM $0.00184
+0.02%
$1.84 million $225
Apr 18, 4 AM $0.00184
+0.03%
$1.84 million $228
Apr 18, 3 AM $0.00184
-0.03%
$1.84 million $225
Apr 18, 2 AM $0.00184
-0.01%
$1.84 million $213
Apr 18, 1 AM $0.00184
+0.01%
$1.84 million $212
Apr 18, 12 AM $0.00184
+0.00%
$1.84 million $214