Master Poker Token Historical Data

MPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.00184
+0.00%
$1.84 million $217
Apr 17, 10 PM $0.00184
-0.02%
$1.84 million $215
Apr 17, 9 PM $0.00184
-0.01%
$1.84 million $213
Apr 17, 8 PM $0.00184
-0.01%
$1.84 million $210
Apr 17, 7 PM $0.00184
+0.03%
$1.84 million $201
Apr 17, 6 PM $0.00184
+0.01%
$1.84 million $203
Apr 17, 5 PM $0.00184
+0.03%
$1.84 million $216
Apr 17, 4 PM $0.00184
-0.01%
$1.84 million $215
Apr 17, 3 PM $0.00184
-0.01%
$1.84 million $211
Apr 17, 2 PM $0.00184
-0.01%
$1.84 million $207
Apr 17, 1 PM $0.00184
+0.02%
$1.84 million $218
Apr 17, 12 PM $0.00184
-0.02%
$1.84 million $218
Apr 17, 11 AM $0.00184
+0.03%
$1.84 million $219
Apr 17, 10 AM $0.00184
+0.04%
$1.84 million $227
Apr 17, 9 AM $0.00184
-0.04%
$1.84 million $218
Apr 17, 8 AM $0.00184
+0.01%
$1.84 million $210
Apr 17, 7 AM $0.00184
-0.01%
$1.84 million $207
Apr 17, 6 AM $0.00184
+0.01%
$1.84 million $205
Apr 17, 5 AM $0.00184
-0.04%
$1.84 million $205
Apr 17, 4 AM $0.00184
+0.03%
$1.84 million $203
Apr 17, 3 AM $0.00184
+0.03%
$1.84 million $211
Apr 17, 2 AM $0.00184
+0.01%
$1.84 million $205
Apr 17, 1 AM $0.00184
-0.03%
$1.84 million $194
Apr 17, 12 AM $0.00184
+0.00%
$1.84 million $185
Apr 16, 11 PM $0.00184
+0.04%
$1.84 million $175
Apr 16, 10 PM $0.00184
-0.03%
$1.84 million $168
Apr 16, 9 PM $0.00184
+0.01%
$1.84 million $158
Apr 16, 8 PM $0.00184
+0.04%
$1.84 million $151
Apr 16, 7 PM $0.00184
-0.01%
$1.84 million $140
Apr 16, 6 PM $0.00184
+0.01%
$1.84 million $130
Apr 16, 5 PM $0.00184
-0.01%
$1.84 million $109
Apr 16, 4 PM $0.00184
+0.01%
$1.84 million $101
Apr 16, 3 PM $0.00184
+0.00%
$1.84 million $94
Apr 16, 2 PM $0.00184
-0.08%
$1.84 million $88
Apr 16, 1 PM $0.00184
+0.01%
$1.84 million $68
Apr 16, 12 PM $0.00184
+0.03%
$1.84 million $64
Apr 16, 11 AM $0.00184
-0.06%
$1.84 million $55
Apr 16, 10 AM $0.00184
+0.01%
$1.84 million $48
Apr 16, 9 AM $0.00184
-0.01%
$1.84 million $56
Apr 16, 8 AM $0.00184
+0.02%
$1.84 million $61
Apr 16, 7 AM $0.00184
+0.02%
$1.84 million $63
Apr 16, 6 AM $0.00184
+0.04%
$1.84 million $71
Apr 16, 5 AM $0.00184
+0.01%
$1.84 million $77
Apr 16, 4 AM $0.00184
-0.03%
$1.84 million $78
Apr 15, 11 AM $0.00184
-0.01%
$1.84 million $106
Apr 15, 10 AM $0.00184
+0.04%
$1.84 million $102
Apr 15, 9 AM $0.00184
-0.05%
$1.84 million $95
Apr 15, 8 AM $0.00184
+0.03%
$1.84 million $86
Apr 15, 7 AM $0.00184
+0.00%
$1.84 million $97
Apr 15, 6 AM $0.00184
-0.05%
$1.84 million $95