Master Poker Token Historical Data

MPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00184
-0.01%
$ 1.84 million $ 210
Apr 17, 7 PM $ 0.00184
+0.03%
$ 1.84 million $ 201
Apr 17, 6 PM $ 0.00184
+0.01%
$ 1.84 million $ 203
Apr 17, 5 PM $ 0.00184
+0.03%
$ 1.84 million $ 216
Apr 17, 4 PM $ 0.00184
-0.01%
$ 1.84 million $ 215
Apr 17, 3 PM $ 0.00184
-0.01%
$ 1.84 million $ 211
Apr 17, 2 PM $ 0.00184
-0.01%
$ 1.84 million $ 207
Apr 17, 1 PM $ 0.00184
+0.02%
$ 1.84 million $ 218
Apr 17, 12 PM $ 0.00184
-0.02%
$ 1.84 million $ 218
Apr 17, 11 AM $ 0.00184
+0.03%
$ 1.84 million $ 219
Apr 17, 10 AM $ 0.00184
+0.04%
$ 1.84 million $ 227
Apr 17, 9 AM $ 0.00184
-0.04%
$ 1.84 million $ 218
Apr 17, 8 AM $ 0.00184
+0.01%
$ 1.84 million $ 210
Apr 17, 7 AM $ 0.00184
-0.01%
$ 1.84 million $ 207
Apr 17, 6 AM $ 0.00184
+0.01%
$ 1.84 million $ 205
Apr 17, 5 AM $ 0.00184
-0.04%
$ 1.84 million $ 205
Apr 17, 4 AM $ 0.00184
+0.03%
$ 1.84 million $ 203
Apr 17, 3 AM $ 0.00184
+0.03%
$ 1.84 million $ 211
Apr 17, 2 AM $ 0.00184
+0.01%
$ 1.84 million $ 205
Apr 17, 1 AM $ 0.00184
-0.03%
$ 1.84 million $ 194
Apr 17, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 185
Apr 16, 11 PM $ 0.00184
+0.04%
$ 1.84 million $ 175
Apr 16, 10 PM $ 0.00184
-0.03%
$ 1.84 million $ 168
Apr 16, 9 PM $ 0.00184
+0.01%
$ 1.84 million $ 158
Apr 16, 8 PM $ 0.00184
+0.04%
$ 1.84 million $ 151
Apr 16, 7 PM $ 0.00184
-0.01%
$ 1.84 million $ 140
Apr 16, 6 PM $ 0.00184
+0.01%
$ 1.84 million $ 130
Apr 16, 5 PM $ 0.00184
-0.01%
$ 1.84 million $ 109
Apr 16, 4 PM $ 0.00184
+0.01%
$ 1.84 million $ 101
Apr 16, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 94
Apr 16, 2 PM $ 0.00184
-0.08%
$ 1.84 million $ 88
Apr 16, 1 PM $ 0.00184
+0.01%
$ 1.84 million $ 68
Apr 16, 12 PM $ 0.00184
+0.03%
$ 1.84 million $ 64
Apr 16, 11 AM $ 0.00184
-0.06%
$ 1.84 million $ 55
Apr 16, 10 AM $ 0.00184
+0.01%
$ 1.84 million $ 48
Apr 16, 9 AM $ 0.00184
-0.01%
$ 1.84 million $ 56
Apr 16, 8 AM $ 0.00184
+0.02%
$ 1.84 million $ 61
Apr 16, 7 AM $ 0.00184
+0.02%
$ 1.84 million $ 63
Apr 16, 6 AM $ 0.00184
+0.04%
$ 1.84 million $ 71
Apr 16, 5 AM $ 0.00184
+0.01%
$ 1.84 million $ 77
Apr 16, 4 AM $ 0.00184
-0.03%
$ 1.84 million $ 78
Apr 15, 11 AM $ 0.00184
-0.01%
$ 1.84 million $ 106
Apr 15, 10 AM $ 0.00184
+0.04%
$ 1.84 million $ 102
Apr 15, 9 AM $ 0.00184
-0.05%
$ 1.84 million $ 95
Apr 15, 8 AM $ 0.00184
+0.03%
$ 1.84 million $ 86
Apr 15, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 97
Apr 15, 6 AM $ 0.00184
-0.05%
$ 1.84 million $ 95
Apr 15, 5 AM $ 0.00184
-0.02%
$ 1.84 million $ 95
Apr 15, 4 AM $ 0.00184
+0.03%
$ 1.84 million $ 98
Apr 15, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 106