Master Poker Token Historical Data

MPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00184
+0.04%
$ 1.84 million $ 291
Apr 5, 12 PM $ 0.00184
-0.03%
$ 1.84 million $ 290
Apr 5, 11 AM $ 0.00184
+0.06%
$ 1.84 million $ 291
Apr 5, 10 AM $ 0.00184
-0.02%
$ 1.84 million $ 292
Apr 5, 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 296
Apr 5, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 306
Apr 5, 7 AM $ 0.00184
-0.04%
$ 1.84 million $ 303
Apr 5, 6 AM $ 0.00184
-0.01%
$ 1.84 million $ 307
Apr 5, 5 AM $ 0.00184
+0.02%
$ 1.84 million $ 311
Apr 5, 4 AM $ 0.00184
-0.03%
$ 1.84 million $ 322
Apr 5, 3 AM $ 0.00184
-0.02%
$ 1.84 million $ 333
Apr 5, 2 AM $ 0.00184
+0.02%
$ 1.84 million $ 336
Apr 5, 1 AM $ 0.00184
-0.04%
$ 1.84 million $ 360
Apr 5, 12 AM $ 0.00184
+0.04%
$ 1.84 million $ 356
Apr 4, 11 PM $ 0.00184
+0.02%
$ 1.84 million $ 357
Apr 4, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 359
Apr 4, 9 PM $ 0.00184
+0.05%
$ 1.84 million $ 368
Apr 4, 8 PM $ 0.00184
+0.03%
$ 1.84 million $ 380
Apr 4, 7 PM $ 0.00184
+0.07%
$ 1.84 million $ 386
Apr 4, 6 PM $ 0.00184
+0.10%
$ 1.84 million $ 388
Apr 4, 5 PM $ 0.00183
-0.05%
$ 1.83 million $ 387
Apr 4, 4 PM $ 0.00184
-0.05%
$ 1.84 million $ 392
Apr 4, 3 PM $ 0.00184
-0.07%
$ 1.84 million $ 393
Apr 4, 2 PM $ 0.00184
+0.03%
$ 1.84 million $ 395
Apr 4, 1 PM $ 0.00184
-0.01%
$ 1.84 million $ 400
Apr 4, 12 PM $ 0.00184
+0.02%
$ 1.84 million $ 398
Apr 4, 11 AM $ 0.00184
+0.01%
$ 1.84 million $ 399
Apr 4, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 406
Apr 4, 9 AM $ 0.00184
+0.05%
$ 1.84 million $ 411
Apr 4, 8 AM $ 0.00184
+0.03%
$ 1.84 million $ 404
Apr 4, 7 AM $ 0.00184
-0.05%
$ 1.84 million $ 409
Apr 4, 6 AM $ 0.00184
+0.07%
$ 1.84 million $ 404
Apr 4, 5 AM $ 0.00184
-0.08%
$ 1.84 million $ 403
Apr 4, 4 AM $ 0.00184
-0.05%
$ 1.84 million $ 396
Apr 4, 3 AM $ 0.00184
+0.03%
$ 1.84 million $ 401
Apr 4, 2 AM $ 0.00184
-0.16%
$ 1.84 million $ 403
Apr 4, 1 AM $ 0.00184
-0.02%
$ 1.84 million $ 398
Apr 4, 12 AM $ 0.00184
+0.01%
$ 1.84 million $ 410
Apr 3, 11 PM $ 0.00184
+0.05%
$ 1.84 million $ 429
Apr 3, 10 PM $ 0.00184
+0.07%
$ 1.84 million $ 425
Apr 3, 9 PM $ 0.00184
-0.02%
$ 1.84 million $ 427
Apr 3, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 422
Apr 3, 7 PM $ 0.00184
-0.06%
$ 1.84 million $ 425
Apr 3, 6 PM $ 0.00184
+0.05%
$ 1.84 million $ 429
Apr 3, 5 PM $ 0.00184
+0.09%
$ 1.84 million $ 419
Apr 3, 4 PM $ 0.00184
-0.10%
$ 1.84 million $ 414
Apr 3, 3 PM $ 0.00184
-0.01%
$ 1.84 million $ 403
Apr 3, 2 PM $ 0.00184
+0.04%
$ 1.84 million $ 394
Apr 3, 11 AM $ 0.00184
-0.04%
$ 1.84 million $ 398
Apr 3, 10 AM $ 0.00184
+0.04%
$ 1.84 million $ 390