Master Poker Token Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.002
+0.00%
$2 million $10
Jun 22, 3 AM $0.002
+0.00%
$2 million $11
Jun 21, 11 PM $0.002
+0.00%
$2 million $7
May 4, 12 PM $0.00184
+0.00%
$1.84 million $257
May 4, 11 AM $0.00184
+0.02%
$1.84 million $266
May 4, 10 AM $0.00184
+0.04%
$1.84 million $274
May 4, 9 AM $0.00184
+0.01%
$1.84 million $280
May 4, 8 AM $0.00184
-0.03%
$1.84 million $278
May 4, 7 AM $0.00184
+0.03%
$1.84 million $267
May 4, 6 AM $0.00184
+0.04%
$1.84 million $270
May 4, 5 AM $0.00184
+0.00%
$1.84 million $269
May 4, 4 AM $0.00184
-0.06%
$1.84 million $275
May 4, 3 AM $0.00184
+0.00%
$1.84 million $276
May 4, 2 AM $0.00184
-0.04%
$1.84 million $273
May 4, 1 AM $0.00184
+0.03%
$1.84 million $270
May 4, 12 AM $0.00184
-0.01%
$1.84 million $273
May 3, 11 PM $0.00184
+0.02%
$1.84 million $280
May 3, 10 PM $0.00184
-0.05%
$1.84 million $287
May 3, 9 PM $0.00184
+0.02%
$1.84 million $281
May 3, 8 PM $0.00184
+0.00%
$1.84 million $286
May 3, 7 PM $0.00184
-0.02%
$1.84 million $301
May 3, 6 PM $0.00184
+0.04%
$1.84 million $300
May 3, 5 PM $0.00184
+0.02%
$1.84 million $301
May 3, 4 PM $0.00184
-0.02%
$1.84 million $307
May 3, 3 PM $0.00184
+0.03%
$1.84 million $302
May 3, 2 PM $0.00184
-0.06%
$1.84 million $308
May 3, 1 PM $0.00184
-0.01%
$1.84 million $306
May 3, 12 PM $0.00184
-0.11%
$1.84 million $303
May 3, 11 AM $0.00184
-0.03%
$1.84 million $289
May 3, 10 AM $0.00184
+0.02%
$1.84 million $283
May 3, 9 AM $0.00184
+0.00%
$1.84 million $294
May 3, 8 AM $0.00184
+0.04%
$1.84 million $296
May 3, 7 AM $0.00184
-0.03%
$1.84 million $313
May 3, 6 AM $0.00184
+0.02%
$1.84 million $315
May 3, 5 AM $0.00184
+0.01%
$1.84 million $320
May 3, 4 AM $0.00184
+0.03%
$1.84 million $323
May 3, 3 AM $0.00184
+0.03%
$1.84 million $319
May 3, 2 AM $0.00184
+0.03%
$1.84 million $332
May 3, 1 AM $0.00184
+0.05%
$1.84 million $337
May 3, 12 AM $0.00184
-0.01%
$1.84 million $343
May 2, 11 PM $0.00184
-0.04%
$1.84 million $338
May 2, 10 PM $0.00184
-0.03%
$1.84 million $342
May 2, 9 PM $0.00184
+0.05%
$1.84 million $354
May 2, 8 PM $0.00184
-0.12%
$1.84 million $355
May 2, 7 PM $0.00184
+0.02%
$1.84 million $356
May 2, 6 PM $0.00184
+0.04%
$1.84 million $353
May 2, 5 PM $0.00184
-0.05%
$1.84 million $355
May 2, 4 PM $0.00184
+0.05%
$1.84 million $347
May 2, 3 PM $0.00184
-0.03%
$1.84 million $339
May 2, 2 PM $0.00184
+0.03%
$1.84 million $327
Download