Master Poker Token Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00183
+0.00%
$ 1.84 million $ 233
Today, at 2 AM $ 0.00183
-0.04%
$ 1.83 million $ 233
Today, at 1 AM $ 0.00183
+0.06%
$ 1.83 million $ 225
Yesterday, at 12 AM $ 0.00183
-0.05%
$ 1.83 million $ 218
Yesterday, at 11 PM $ 0.00183
-0.04%
$ 1.83 million $ 205
Yesterday, at 10 PM $ 0.00183
+0.03%
$ 1.83 million $ 194
Yesterday, at 9 PM $ 0.00183
-0.06%
$ 1.83 million $ 190
Yesterday, at 8 PM $ 0.00184
-0.08%
$ 1.84 million $ 178
Yesterday, at 7 PM $ 0.00184
-0.03%
$ 1.84 million $ 165
Yesterday, at 6 PM $ 0.00184
-0.08%
$ 1.84 million $ 157
Yesterday, at 5 PM $ 0.00184
-0.01%
$ 1.84 million $ 154
Yesterday, at 4 PM $ 0.00184
+0.02%
$ 1.84 million $ 159
Yesterday, at 3 PM $ 0.00184
+0.02%
$ 1.84 million $ 165
Yesterday, at 2 PM $ 0.00184
+0.04%
$ 1.84 million $ 175
Yesterday, at 1 PM $ 0.00184
+0.01%
$ 1.84 million $ 186
Yesterday, at 12 PM $ 0.00184
-0.03%
$ 1.84 million $ 180
Yesterday, at 11 AM $ 0.00184
-0.02%
$ 1.84 million $ 176
Yesterday, at 10 AM $ 0.00184
+0.02%
$ 1.84 million $ 177
Yesterday, at 9 AM $ 0.00184
-0.01%
$ 1.84 million $ 183
Yesterday, at 8 AM $ 0.00184
-0.01%
$ 1.84 million $ 186
Yesterday, at 7 AM $ 0.00184
+0.02%
$ 1.84 million $ 187
Yesterday, at 6 AM $ 0.00184
+0.02%
$ 1.84 million $ 191
Yesterday, at 5 AM $ 0.00184
+0.02%
$ 1.84 million $ 186
Yesterday, at 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 185
Yesterday, at 3 AM $ 0.00184
-0.01%
$ 1.84 million $ 181
Yesterday, at 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 181
Yesterday, at 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 183
Apr 22, 12 AM $ 0.00184
-0.01%
$ 1.84 million $ 185
Apr 21, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 182
Apr 21, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 181
Apr 21, 9 PM $ 0.00184
+0.01%
$ 1.84 million $ 179
Apr 21, 8 PM $ 0.00184
+0.03%
$ 1.84 million $ 181
Apr 21, 7 PM $ 0.00184
+0.02%
$ 1.84 million $ 177
Apr 21, 6 PM $ 0.00184
+0.08%
$ 1.84 million $ 181
Apr 21, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 178
Apr 21, 4 PM $ 0.00184
-0.06%
$ 1.84 million $ 175
Apr 21, 3 PM $ 0.00184
-0.03%
$ 1.84 million $ 166
Apr 21, 2 PM $ 0.00184
-0.04%
$ 1.84 million $ 167
Apr 21, 1 PM $ 0.00184
+0.01%
$ 1.84 million $ 164
Apr 21, 12 PM $ 0.00184
+0.02%
$ 1.84 million $ 173
Apr 21, 11 AM $ 0.00184
-0.03%
$ 1.84 million $ 175
Apr 21, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 179
Apr 21, 9 AM $ 0.00184
-0.03%
$ 1.84 million $ 179
Apr 21, 8 AM $ 0.00184
-0.03%
$ 1.84 million $ 184
Apr 21, 7 AM $ 0.00184
-0.02%
$ 1.84 million $ 182
Apr 21, 6 AM $ 0.00184
+0.01%
$ 1.84 million $ 182
Apr 21, 5 AM $ 0.00184
-0.01%
$ 1.84 million $ 190
Apr 21, 4 AM $ 0.00184
+0.01%
$ 1.84 million $ 200
Apr 21, 3 AM $ 0.00184
+0.02%
$ 1.84 million $ 206
Apr 21, 2 AM $ 0.00184
-0.03%
$ 1.84 million $ 210
Download