Master Poker Token Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00183
+0.00%
$ 1.84 million $ 233
2:40 AM $ 0.00183
+0.00%
$ 1.84 million $ 232
2:26 AM $ 0.00184
+0.00%
$ 1.84 million $ 228
2:11 AM $ 0.00183
+0.00%
$ 1.83 million $ 226
1:56 AM $ 0.00183
+0.00%
$ 1.83 million $ 225
1:42 AM $ 0.00183
+0.00%
$ 1.83 million $ 222
1:27 AM $ 0.00183
+0.00%
$ 1.83 million $ 222
1:13 AM $ 0.00183
+0.00%
$ 1.83 million $ 220
12:58 AM $ 0.00183
+0.00%
$ 1.83 million $ 218
12:43 AM $ 0.00183
+0.00%
$ 1.83 million $ 216
12:29 AM $ 0.00183
+0.00%
$ 1.83 million $ 209
12:14 AM $ 0.00183
+0.00%
$ 1.83 million $ 211
12:00 AM $ 0.00183
+0.00%
$ 1.83 million $ 209
11:45 PM $ 0.00183
+0.01%
$ 1.83 million $ 205
11:30 PM $ 0.00183
+0.00%
$ 1.83 million $ 206
11:16 PM $ 0.00183
+0.00%
$ 1.83 million $ 199
11:01 PM $ 0.00184
+0.01%
$ 1.84 million $ 195
10:46 PM $ 0.00183
+0.00%
$ 1.83 million $ 194
10:32 PM $ 0.00183
+0.00%
$ 1.83 million $ 195
10:17 PM $ 0.00183
+0.00%
$ 1.83 million $ 193
10:02 PM $ 0.00183
+0.00%
$ 1.83 million $ 193
9:48 PM $ 0.00183
+0.00%
$ 1.83 million $ 190
9:33 PM $ 0.00183
+0.00%
$ 1.83 million $ 189
9:19 PM $ 0.00183
+0.00%
$ 1.83 million $ 186
9:04 PM $ 0.00184
+0.00%
$ 1.84 million $ 179
8:49 PM $ 0.00184
+0.00%
$ 1.84 million $ 178
8:35 PM $ 0.00184
-0.05%
$ 1.84 million $ 171
8:20 PM $ 0.00184
+0.00%
$ 1.84 million $ 171
8:05 PM $ 0.00184
+0.00%
$ 1.84 million $ 165
7:51 PM $ 0.00184
+0.00%
$ 1.84 million $ 165
7:36 PM $ 0.00184
+0.00%
$ 1.84 million $ 166
7:22 PM $ 0.00184
+0.00%
$ 1.84 million $ 160
7:07 PM $ 0.00184
+0.00%
$ 1.84 million $ 159
6:52 PM $ 0.00184
+0.00%
$ 1.84 million $ 157
6:38 PM $ 0.00184
+0.00%
$ 1.84 million $ 158
6:23 PM $ 0.00184
+0.00%
$ 1.84 million $ 159
6:09 PM $ 0.00184
+0.00%
$ 1.84 million $ 152
5:54 PM $ 0.00184
+0.00%
$ 1.84 million $ 154
5:39 PM $ 0.00184
+0.00%
$ 1.84 million $ 155
5:25 PM $ 0.00184
+0.00%
$ 1.84 million $ 157
5:10 PM $ 0.00184
+0.00%
$ 1.84 million $ 156
4:55 PM $ 0.00184
+0.00%
$ 1.84 million $ 159
4:41 PM $ 0.00184
+0.00%
$ 1.84 million $ 163
4:26 PM $ 0.00184
+0.00%
$ 1.84 million $ 165
4:11 PM $ 0.00184
+0.00%
$ 1.84 million $ 171
3:57 PM $ 0.00184
+0.00%
$ 1.84 million $ 165
3:42 PM $ 0.00184
+0.00%
$ 1.84 million $ 171
3:28 PM $ 0.00184
+0.00%
$ 1.84 million $ 170
3:13 PM $ 0.00184
+0.00%
$ 1.84 million $ 171
2:58 PM $ 0.00184
+0.00%
$ 1.84 million $ 175
Download