Solidex Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00342
+0.29%
$ -- $ 4
May 22, 2023 $ 0.00341
-47.31%
$ 16,151 $ 292
May 21, 2023 $ 0.00647
-0.49%
$ 30,675 $ 2,836
May 20, 2023 $ 0.0065
+1.30%
$ 30,815 $ 1,671
May 19, 2023 $ 0.00701
+0.03%
$ 33,244 $ 2,006
May 18, 2023 $ 0.00701
+1.59%
$ 33,235 $ 2,848
May 17, 2023 $ 0.0069
+0.02%
$ 32,718 $ 3,014
May 16, 2023 $ 0.0069
-0.41%
$ 32,718 $ 2,642
May 15, 2023 $ 0.00694
-2.77%
$ 32,876 $ 3,342
May 14, 2023 $ 0.00713
+0.12%
$ 33,812 $ 2,168
May 13, 2023 $ 0.00714
+3.14%
$ 33,829 $ 1,521
May 12, 2023 $ 0.00692
-13.03%
$ 32,796 $ 2,481
May 11, 2023 $ 0.00795
+0.21%
$ 37,696 $ 2,586
May 10, 2023 $ 0.00793
+1.11%
$ 37,602 $ 2,661
May 9, 2023 $ 0.00784
-0.71%
$ 37,176 $ 182
May 8, 2023 $ 0.00791
-0.46%
$ 37,484 $ 3,418
May 7, 2023 $ 0.00793
-2.26%
$ 37,599 $ 2,123
May 6, 2023 $ 0.00811
+1.44%
$ 38,425 $ 2,573
May 5, 2023 $ 0.00802
+2.93%
$ 37,999 $ 667
May 4, 2023 $ 0.00779
-1.00%
$ 36,926 $ 2,519
May 3, 2023 $ 0.00786
-12.42%
$ 37,267 $ 207
May 2, 2023 $ 0.00897
+0.22%
$ 42,508 $ 49
May 1, 2023 $ 0.00894
+6.18%
$ 42,375 $ 3,631
Apr 30, 2023 $ 0.00842
-0.16%
$ 39,903 $ 2,750
Apr 29, 2023 $ 0.00844
+1.14%
$ 40,020 $ 1,538
Apr 28, 2023 $ 0.00837
+2.02%
$ 39,673 $ 1,928
Apr 27, 2023 $ 0.00822
-2.02%
$ 38,959 $ 2,787
Apr 26, 2023 $ 0.0103
+13.38%
$ 48,888 $ 3,877
Apr 25, 2023 $ 0.00908
-0.11%
$ 43,030 $ 3,030
Apr 24, 2023 $ 0.00907
-0.86%
$ 42,970 $ 3,260
Apr 23, 2023 $ 0.00917
+3.79%
$ 43,437 $ 2,500
Apr 22, 2023 $ 0.00885
+2.27%
$ 41,953 $ 1,973
Apr 21, 2023 $ 0.00867
-9.99%
$ 41,078 $ 2,620
Apr 20, 2023 $ 0.00962
-14.05%
$ 45,610 $ 2,675
Apr 19, 2023 $ 0.0112
+3.84%
$ 53,051 $ 3,307
Apr 18, 2023 $ 0.0108
+2.23%
$ 51,082 $ 2,990
Apr 17, 2023 $ 0.0106
-0.10%
$ 50,007 $ 2,966
Apr 16, 2023 $ 0.0106
+22.62%
$ 50,039 $ 3,016
Apr 15, 2023 $ 0.00861
+1.15%
$ 40,826 $ 1,711
Apr 14, 2023 $ 0.00851
-0.63%
$ 40,347 $ 3,322
Apr 13, 2023 $ 0.00857
-0.22%
$ 40,603 $ 2,655
Apr 12, 2023 $ 0.00859
+0.89%
$ 40,722 $ 2,289
Apr 11, 2023 $ 0.00852
+3.04%
$ 40,369 $ 509
Apr 10, 2023 $ 0.00827
-0.83%
$ 39,211 $ 3,761
Apr 9, 2023 $ 0.00833
+3.57%
$ 39,501 $ 3,361
Apr 8, 2023 $ 0.00802
-26.86%
$ 38,024 $ 2,453
Apr 7, 2023 $ 0.011
+15.00%
$ 51,986 $ 2,434
Apr 6, 2023 $ 0.00954
-0.72%
$ 45,205 $ 2,453
Apr 5, 2023 $ 0.00961
-0.04%
$ 45,520 $ 2,629
Apr 4, 2023 $ 0.0096
+0.39%
$ 45,516 $ 2,515
Download