Solidex Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00342
-47.17%
$ -- $ 295
May 15 $ 0.0065
-8.87%
$ 30,675 $ 15,523
May 8 $ 0.00714
-10.17%
$ 33,812 $ 12,849
May 1 $ 0.00793
-5.78%
$ 37,599 $ 11,770
Apr 24 $ 0.00844
-7.66%
$ 39,903 $ 16,420
Apr 17 $ 0.00885
-16.19%
$ 43,437 $ 16,531
Apr 10 $ 0.00861
+3.26%
$ 50,039 $ 14,247
Apr 3 $ 0.00833
-13.41%
$ 39,501 $ 19,725
Mar 27 $ 0.00963
-13.12%
$ 45,642 $ 19,087
Mar 20 $ 0.0112
-8.52%
$ 52,501 $ 13,975
Mar 13 $ 0.0119
+51.50%
$ 58,109 $ 21,612
Mar 6 $ 0.00809
-53.56%
$ 37,235 $ 17,224
Feb 27 $ 0.0174
-16.58%
$ 82,587 $ 18,696
Feb 20 $ 0.0209
-38.92%
$ 98,998 $ 18,595
Download