Coinranking
Solidex Historical Data
SEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2023 | $ 0.00959 | -0.41% | ||
| Apr 2, 2023 | $ 0.00963 | +0.04% | ||
| Apr 1, 2023 | $ 0.00964 | -3.46% | ||
| Mar 31, 2023 | $ 0.01 | +0.41% | ||
| Mar 30, 2023 | $ 0.00997 | -1.15% | ||
| Mar 29, 2023 | $ 0.0101 | -0.96% | ||
| Mar 28, 2023 | $ 0.0102 | -7.76% | ||
| Mar 27, 2023 | $ 0.011 | -0.84% | ||
| Mar 26, 2023 | $ 0.0111 | -1.02% | ||
| Mar 25, 2023 | $ 0.0112 | -0.27% | ||
| Mar 24, 2023 | $ 0.0112 | +1.67% | ||
| Mar 23, 2023 | $ 0.011 | +1.86% | ||
| Mar 22, 2023 | $ 0.0108 | -22.79% | ||
| Mar 21, 2023 | $ 0.014 | +19.15% | ||
| Mar 20, 2023 | $ 0.0118 | -3.84% | ||
| Mar 19, 2023 | $ 0.0123 | +2.89% | ||
| Mar 18, 2023 | $ 0.0119 | -8.67% | ||
| Mar 17, 2023 | $ 0.0131 | +61.57% | ||
| Mar 16, 2023 | $ 0.0081 | -2.57% | ||
| Mar 15, 2023 | $ 0.00833 | -19.39% | ||
| Mar 14, 2023 | $ 0.0103 | +16.42% | ||
| Mar 13, 2023 | $ 0.00887 | +12.63% | ||
| Mar 12, 2023 | $ 0.00786 | +3.79% | ||
| Mar 11, 2023 | $ 0.00809 | +30.75% | ||
| Mar 10, 2023 | $ 0.00621 | -6.76% | ||
| Mar 9, 2023 | $ 0.00666 | +1.92% | ||
| Mar 8, 2023 | $ 0.00653 | -49.48% | ||
| Mar 7, 2023 | $ 0.0129 | -1.17% | ||
| Mar 6, 2023 | $ 0.0131 | -24.94% | ||
| Mar 5, 2023 | $ 0.0174 | +1.73% | ||
| Mar 4, 2023 | $ 0.0171 | -6.76% | ||
| Mar 3, 2023 | $ 0.0184 | -3.70% | ||
| Mar 2, 2023 | $ 0.0223 | +0.30% | ||
| Mar 1, 2023 | $ 0.0223 | +0.03% | ||
| Feb 28, 2023 | $ 0.0219 | +4.79% | ||
| Feb 27, 2023 | $ 0.0209 | -0.13% | ||
| Feb 26, 2023 | $ 0.0209 | +3.80% | ||
| Feb 25, 2023 | $ 0.0201 | -5.15% | ||
| Feb 24, 2023 | $ 0.0212 | -26.13% | ||
| Feb 23, 2023 | $ 0.0286 | +4.24% | ||
| Feb 22, 2023 | $ 0.0275 | -20.59% | ||
| Feb 21, 2023 | $ 0.0347 | +1.35% | ||