LUXURIUM Historical Data

LXMT
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.0000303
+1.67%
$-- $1
Nov 2021 $0.000579
+0.57%
$-- $218
Oct 2021 $0.0000409
-0.79%
$-- $1
Jul 2021 $0.0000218
-5.69%
$-- $1
May 2021 $0.000514
+1.25%
$-- $10
Apr 2021 $0.0000233
+6.09%
$-- $226
Mar 2021 $0
-100.00%
$-- $100
Feb 2021 $0.000528
+2.90K%
$-- $2
Jan 2021 $0.0000125
+12.86%
$-- $0
Dec 2020 $0.000278
+4.98K%
$-- $6
Nov 2020 $0.0₅538
+18.70%
$-- $1
Oct 2020 $0.0₅391
-4.05%
$-- $1
Sep 2020 $0.0₅352
-0.91%
$-- $0
Aug 2020 $0.000123
+3.28%
$-- $0
Jul 2020 $0.0₅233
-97.46%
$-- $24
Jun 2020 $0.0000915
+3.64K%
$-- $10
May 2020 $0.000094
+4.27K%
$-- $14
Apr 2020 $0.0₅196
+46.29%
$-- $6
Mar 2020 $0.0₅134
-38.72%
$-- $5
Feb 2020 $0.0₅22
+15.54%
$-- $1
Jan 2020 $0.0₅171
+28.55%
$-- $1
Dec 2019 $0.0₅125
+1.38%
$-- $0
Nov 2019 $0.0₅154
-15.80%
$-- $4
Oct 2019 $0.0₅175
-1.60%
$-- $32
Sep 2019 $0.0₅213
+5.63%
$-- $0
Jul 2019 $0.0₅656
+129.08%
$-- $7
Jun 2019 $0.0₅339
+37.36%
$-- $34
May 2019 $0.0₅264
-17.21%
$-- $6,096
Apr 2019 $0.0₅319
+124.42%
$-- $2,623
Mar 2019 $0.0₅142
-49.05%
$-- $105
Feb 2019 $0.0₅165
-22.47%
$-- $731
Jan 2019 $0.0₅213
-67.67%
$-- $953
Dec 2018 $0.0₅66
+13.06%
$-- $920
Download